| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 753.55 | 754.05 | 725 | 728.75 | 728.75 | -11.2 (-1.51%) | 5,574 |
| 28 Apr 2014 | INR | 742.05 | 742.15 | 730 | 739.95 | 739.95 | -1.15 (-0.16%) | 1,050 |
| 25 Apr 2014 | INR | 759.25 | 759.9 | 738.05 | 741.1 | 741.1 | -10 (-1.33%) | 1,289 |
| 23 Apr 2014 | INR | 764.5 | 764.5 | 745 | 751.1 | 751.1 | -2.85 (-0.38%) | 182,316 |
| 22 Apr 2014 | INR | 754.9 | 759 | 750.45 | 753.95 | 753.95 | +4.15 (+0.55%) | 2,557 |
| 21 Apr 2014 | INR | 751.1 | 755 | 741.15 | 749.8 | 749.8 | -3.5 (-0.46%) | 1,656 |
| 17 Apr 2014 | INR | 737 | 775 | 726.2 | 753.3 | 753.3 | +31.75 (+4.40%) | 11,630 |
| 16 Apr 2014 | INR | 731 | 735 | 716 | 721.55 | 721.55 | -9.55 (-1.31%) | 825 |
| 15 Apr 2014 | INR | 738 | 740 | 726 | 731.1 | 731.1 | -5.5 (-0.75%) | 1,413 |
| 11 Apr 2014 | INR | 756.65 | 763.9 | 734 | 736.6 | 736.6 | -22.95 (-3.02%) | 1,637 |
| 10 Apr 2014 | INR | 755 | 775 | 752.5 | 759.55 | 759.55 | +9.45 (+1.26%) | 2,102 |
| 9 Apr 2014 | INR | 740 | 755.5 | 740 | 750.1 | 750.1 | +9.6 (+1.30%) | 1,626 |
| 7 Apr 2014 | INR | 741.5 | 750 | 733.6 | 740.5 | 740.5 | -6.2 (-0.83%) | 417 |
| 4 Apr 2014 | INR | 755 | 757.6 | 732.05 | 746.7 | 746.7 | -1.35 (-0.18%) | 4,560 |
| 3 Apr 2014 | INR | 725 | 757 | 722 | 748.05 | 748.05 | +31.6 (+4.41%) | 11,119 |
| 2 Apr 2014 | INR | 731.1 | 735.45 | 714.95 | 716.45 | 716.45 | -14.75 (-2.02%) | 5,578 |
| 1 Apr 2014 | INR | 748 | 748 | 725.05 | 731.2 | 731.2 | -16.35 (-2.19%) | 2,867 |
| 31 Mar 2014 | INR | 760 | 760 | 745 | 747.55 | 747.55 | -2.5 (-0.33%) | 150,524 |
| 28 Mar 2014 | INR | 760 | 760 | 747.1 | 750.05 | 750.05 | -6.4 (-0.85%) | 863 |
| 27 Mar 2014 | INR | 759.4 | 759.8 | 752.05 | 756.45 | 756.45 | +5.25 (+0.70%) | 1,262 |
| 26 Mar 2014 | INR | 769.95 | 776 | 741 | 751.2 | 751.2 | -8.5 (-1.12%) | 2,209 |
| 25 Mar 2014 | INR | 760 | 770 | 754.5 | 759.7 | 759.7 | +0.55 (+0.07%) | 2,276 |
| 24 Mar 2014 | INR | 772.8 | 780.4 | 749.95 | 759.15 | 759.15 | -16.35 (-2.11%) | 2,037 |
| 21 Mar 2014 | INR | 759.9 | 784.05 | 752 | 775.5 | 775.5 | +32.05 (+4.31%) | 3,968 |
| 20 Mar 2014 | INR | 720 | 761.85 | 720 | 743.45 | 743.45 | -20.15 (-2.64%) | 1,330 |
| 19 Mar 2014 | INR | 764 | 765.3 | 760.8 | 763.6 | 763.6 | +3.5 (+0.46%) | 2,189 |
| 18 Mar 2014 | INR | 743 | 768 | 743 | 760.1 | 760.1 | +16.4 (+2.21%) | 4,173 |
| 14 Mar 2014 | INR | 777 | 777 | 737 | 743.7 | 743.7 | -28.9 (-3.74%) | 13,956 |
| 13 Mar 2014 | INR | 772.1 | 786.4 | 765 | 772.6 | 772.6 | +1.45 (+0.19%) | 5,559 |
| 12 Mar 2014 | INR | 760 | 778.7 | 752 | 771.15 | 771.15 | +7.15 (+0.94%) | 8,543 |
