| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 735 | 769.95 | 732.25 | 764 | 764 | +39.65 (+5.47%) | 19,052 |
| 10 Mar 2014 | INR | 727 | 744.9 | 720 | 724.35 | 724.35 | -7.25 (-0.99%) | 1,915 |
| 7 Mar 2014 | INR | 776 | 776 | 726 | 731.6 | 731.6 | -24.35 (-3.22%) | 5,390 |
| 6 Mar 2014 | INR | 759.9 | 770 | 738.6 | 755.95 | 755.95 | +8.15 (+1.09%) | 17,332 |
| 5 Mar 2014 | INR | 725 | 757 | 720 | 747.8 | 747.8 | +33.65 (+4.71%) | 28,730 |
| 4 Mar 2014 | INR | 698 | 730.65 | 691 | 714.15 | 714.15 | +26.4 (+3.84%) | 11,281 |
| 3 Mar 2014 | INR | 692.1 | 693.9 | 683.05 | 687.75 | 687.75 | -8.15 (-1.17%) | 4,993 |
| 28 Feb 2014 | INR | 685 | 699 | 682.1 | 695.9 | 695.9 | +2.9 (+0.42%) | 4,345 |
| 26 Feb 2014 | INR | 685 | 695 | 685 | 693 | 693 | +6.45 (+0.94%) | 29,258 |
| 25 Feb 2014 | INR | 679 | 689.9 | 679 | 686.55 | 686.55 | +10.3 (+1.52%) | 2,820 |
| 24 Feb 2014 | INR | 667 | 680 | 661 | 676.25 | 676.25 | +18.4 (+2.80%) | 3,564 |
| 21 Feb 2014 | INR | 659.5 | 666.5 | 650.35 | 657.85 | 657.85 | -1.6 (-0.24%) | 2,804 |
| 20 Feb 2014 | INR | 661.8 | 665 | 650.1 | 659.45 | 659.45 | -8.65 (-1.29%) | 1,294 |
| 19 Feb 2014 | INR | 642.9 | 671.8 | 639 | 668.1 | 668.1 | +25.2 (+3.92%) | 6,838 |
| 18 Feb 2014 | INR | 628.75 | 645 | 628.75 | 642.9 | 642.9 | -0.65 (-0.10%) | 812 |
| 17 Feb 2014 | INR | 630 | 647 | 630 | 643.55 | 643.55 | +20.7 (+3.32%) | 4,053 |
| 14 Feb 2014 | INR | 627 | 629.25 | 621.45 | 622.85 | 622.85 | -1.25 (-0.20%) | 131 |
| 13 Feb 2014 | INR | 624.35 | 630.8 | 622 | 624.1 | 624.1 | -5.55 (-0.88%) | 468 |
| 12 Feb 2014 | INR | 628 | 634.6 | 624.05 | 629.65 | 629.65 | +4.65 (+0.74%) | 3,266 |
| 11 Feb 2014 | INR | 625 | 629 | 622.1 | 625 | 625 | -3.3 (-0.53%) | 4,682 |
| 10 Feb 2014 | INR | 625 | 629.1 | 615 | 628.3 | 628.3 | -1.1 (-0.17%) | 305 |
| 7 Feb 2014 | INR | 628 | 634 | 624 | 629.4 | 629.4 | -1.75 (-0.28%) | 1,203 |
| 6 Feb 2014 | INR | 638 | 639 | 627 | 631.15 | 631.15 | -2.45 (-0.39%) | 10,766 |
| 5 Feb 2014 | INR | 632 | 635.25 | 631 | 633.6 | 633.6 | +6.25 (+1.00%) | 333 |
| 4 Feb 2014 | INR | 616.9 | 636.45 | 616.9 | 627.35 | 627.35 | -4.65 (-0.74%) | 6,206 |
| 3 Feb 2014 | INR | 638 | 644 | 625.25 | 632 | 632 | -3.7 (-0.58%) | 2,470 |
| 31 Jan 2014 | INR | 636 | 639 | 630 | 635.7 | 635.7 | +7.6 (+1.21%) | 2,137 |
| 30 Jan 2014 | INR | 640 | 642 | 625.5 | 628.1 | 628.1 | -14.55 (-2.26%) | 1,950 |
| 29 Jan 2014 | INR | 661 | 661 | 639.15 | 642.65 | 642.65 | -11.15 (-1.71%) | 2,880 |
| 28 Jan 2014 | INR | 670 | 679 | 648 | 653.8 | 653.8 | -3.9 (-0.59%) | 2,828 |
