| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 646.2 | 668.95 | 636.25 | 657.7 | 657.7 | +12.95 (+2.01%) | 2,821 |
| 24 Jan 2014 | INR | 655 | 656 | 641.5 | 644.75 | 644.75 | -9.65 (-1.47%) | 2,384 |
| 23 Jan 2014 | INR | 659.9 | 660 | 646 | 654.4 | 654.4 | +0.55 (+0.08%) | 1,805 |
| 22 Jan 2014 | INR | 657.9 | 666 | 649 | 653.85 | 653.85 | -13.15 (-1.97%) | 7,847 |
| 21 Jan 2014 | INR | 678 | 693.05 | 664.7 | 667 | 667 | -5.65 (-0.84%) | 5,435 |
| 20 Jan 2014 | INR | 692.35 | 692.35 | 664.55 | 672.65 | 672.65 | +0.9 (+0.13%) | 1,107 |
| 17 Jan 2014 | INR | 684 | 684 | 660.1 | 671.75 | 671.75 | -4.15 (-0.61%) | 769 |
| 16 Jan 2014 | INR | 680 | 683.9 | 670 | 675.9 | 675.9 | -4.1 (-0.60%) | 177 |
| 15 Jan 2014 | INR | 673 | 684.95 | 673 | 680 | 680 | +9.35 (+1.39%) | 701 |
| 14 Jan 2014 | INR | 681.7 | 687.2 | 663.35 | 670.65 | 670.65 | -17.05 (-2.48%) | 1,857 |
| 13 Jan 2014 | INR | 686.6 | 690 | 685.05 | 687.7 | 687.7 | -4.5 (-0.65%) | 1,157 |
| 10 Jan 2014 | INR | 684.1 | 701.9 | 684.1 | 692.2 | 692.2 | +4.75 (+0.69%) | 1,699 |
| 9 Jan 2014 | INR | 685.5 | 691.95 | 683.35 | 687.45 | 687.45 | -2.85 (-0.41%) | 1,686 |
| 8 Jan 2014 | INR | 688 | 696.95 | 675.05 | 690.3 | 690.3 | +2 (+0.29%) | 530 |
| 7 Jan 2014 | INR | 701 | 704 | 685 | 688.3 | 688.3 | -11.45 (-1.64%) | 1,466 |
| 6 Jan 2014 | INR | 704 | 716 | 695.05 | 699.75 | 699.75 | -4.85 (-0.69%) | 15,181 |
| 3 Jan 2014 | INR | 705 | 710 | 700 | 704.6 | 704.6 | +1.35 (+0.19%) | 1,096 |
| 2 Jan 2014 | INR | 701.5 | 705.05 | 700 | 703.25 | 703.25 | -0.6 (-0.09%) | 913 |
| 1 Jan 2014 | INR | 703 | 708.9 | 700.05 | 703.85 | 703.85 | -7.9 (-1.11%) | 810 |
| 31 Dec 2013 | INR | 700 | 718 | 690 | 711.75 | 711.75 | +17.65 (+2.54%) | 3,758 |
| 30 Dec 2013 | INR | 698 | 699.8 | 691.5 | 694.1 | 694.1 | -2 (-0.29%) | 1,522 |
| 27 Dec 2013 | INR | 693 | 705 | 691 | 696.1 | 696.1 | -0.25 (-0.04%) | 1,973 |
| 26 Dec 2013 | INR | 697 | 715.95 | 692 | 696.35 | 696.35 | +0.05 (+0.01%) | 7,315 |
| 24 Dec 2013 | INR | 691 | 702 | 677.7 | 696.3 | 696.3 | +4.55 (+0.66%) | 2,682 |
| 23 Dec 2013 | INR | 663.7 | 697 | 661 | 691.75 | 691.75 | +31.1 (+4.71%) | 14,849 |
| 20 Dec 2013 | INR | 645 | 673.9 | 640.05 | 660.65 | 660.65 | +7.7 (+1.18%) | 7,802 |
| 19 Dec 2013 | INR | 660 | 664.15 | 650 | 652.95 | 652.95 | -19.8 (-2.94%) | 6,377 |
| 18 Dec 2013 | INR | 661 | 677.95 | 661 | 672.75 | 672.75 | +2.75 (+0.41%) | 15,786 |
| 17 Dec 2013 | INR | 680 | 683.5 | 665.55 | 670 | 670 | -14.7 (-2.15%) | 13,533 |
| 16 Dec 2013 | INR | 673 | 706.65 | 673 | 684.7 | 684.7 | +2.55 (+0.37%) | 4,374 |
