| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 690 | 690 | 680 | 682.15 | 682.15 | -4.95 (-0.72%) | 1,910 |
| 12 Dec 2013 | INR | 681 | 694.95 | 681 | 687.1 | 687.1 | +4.25 (+0.62%) | 55,420 |
| 11 Dec 2013 | INR | 687.15 | 689 | 677 | 682.85 | 682.85 | -4.75 (-0.69%) | 8,749 |
| 10 Dec 2013 | INR | 662 | 694 | 662 | 687.6 | 687.6 | +18.6 (+2.78%) | 35,951 |
| 9 Dec 2013 | INR | 685 | 685 | 661 | 669 | 669 | +5.85 (+0.88%) | 103,246 |
| 6 Dec 2013 | INR | 674.25 | 683.85 | 659.1 | 663.15 | 663.15 | -6.4 (-0.96%) | 1,170 |
| 5 Dec 2013 | INR | 690 | 690.7 | 664 | 669.55 | 669.55 | -6.6 (-0.98%) | 5,208 |
| 4 Dec 2013 | INR | 681 | 695 | 672.25 | 676.15 | 676.15 | -5.65 (-0.83%) | 7,565 |
| 3 Dec 2013 | INR | 660 | 686 | 650 | 681.8 | 681.8 | +27.6 (+4.22%) | 10,635 |
| 2 Dec 2013 | INR | 642.55 | 657 | 642.55 | 654.2 | 654.2 | +11.6 (+1.81%) | 4,727 |
| 29 Nov 2013 | INR | 652 | 654 | 635.1 | 642.6 | 642.6 | -2.75 (-0.43%) | 7,941 |
| 28 Nov 2013 | INR | 645 | 655 | 639 | 645.35 | 645.35 | +6.9 (+1.08%) | 5,159 |
| 27 Nov 2013 | INR | 647.5 | 654.35 | 633 | 638.45 | 638.45 | +0.75 (+0.12%) | 9,419 |
| 26 Nov 2013 | INR | 635 | 654 | 633 | 637.7 | 637.7 | -2.7 (-0.42%) | 3,714 |
| 25 Nov 2013 | INR | 618 | 644 | 617.6 | 640.4 | 640.4 | +12.4 (+1.97%) | 4,370 |
| 22 Nov 2013 | INR | 620 | 630 | 620 | 628 | 628 | +5.4 (+0.87%) | 1,044 |
| 21 Nov 2013 | INR | 620 | 627.65 | 620 | 622.6 | 622.6 | +2.45 (+0.40%) | 1,635 |
| 20 Nov 2013 | INR | 624 | 628 | 615 | 620.15 | 620.15 | -3.05 (-0.49%) | 1,419 |
| 19 Nov 2013 | INR | 622.35 | 625 | 612.55 | 623.2 | 623.2 | -1.2 (-0.19%) | 3,301 |
| 18 Nov 2013 | INR | 618 | 628 | 615.2 | 624.4 | 624.4 | +9 (+1.46%) | 1,108 |
| 14 Nov 2013 | INR | 642.85 | 642.85 | 610.05 | 615.4 | 615.4 | -11.6 (-1.85%) | 1,838 |
| 13 Nov 2013 | INR | 610 | 634.9 | 610 | 627 | 627 | +16.95 (+2.78%) | 1,985 |
| 12 Nov 2013 | INR | 627.8 | 632.7 | 609.35 | 610.05 | 610.05 | -17.9 (-2.85%) | 639 |
| 11 Nov 2013 | INR | 630.95 | 631 | 618 | 627.95 | 627.95 | +3.6 (+0.58%) | 1,799 |
| 8 Nov 2013 | INR | 610 | 630.95 | 610 | 624.35 | 624.35 | +8.15 (+1.32%) | 2,070 |
| 7 Nov 2013 | INR | 620 | 624.95 | 611 | 616.2 | 616.2 | -11.8 (-1.88%) | 36,224 |
| 6 Nov 2013 | INR | 628.75 | 644 | 624 | 628 | 628 | +4.8 (+0.77%) | 6,758 |
| 5 Nov 2013 | INR | 630.05 | 635.9 | 619.5 | 623.2 | 623.2 | -5 (-0.80%) | 1,272 |
| 1 Nov 2013 | INR | 633 | 641 | 622.5 | 628.2 | 628.2 | -4.8 (-0.76%) | 5,735 |
| 31 Oct 2013 | INR | 636.1 | 645.9 | 630.1 | 633 | 633 | +3.65 (+0.58%) | 5,438 |
