| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 619 | 643.2 | 619 | 629.35 | 629.35 | +12.05 (+1.95%) | 12,799 |
| 29 Oct 2013 | INR | 610 | 620 | 610 | 617.3 | 617.3 | +0.6 (+0.10%) | 1,361 |
| 28 Oct 2013 | INR | 625 | 626 | 611.15 | 616.7 | 616.7 | -3.45 (-0.56%) | 3,722 |
| 25 Oct 2013 | INR | 617.5 | 621 | 610.55 | 620.15 | 620.15 | +3.15 (+0.51%) | 13,439 |
| 24 Oct 2013 | INR | 618 | 618 | 612 | 617 | 617 | +4.55 (+0.74%) | 1,370 |
| 23 Oct 2013 | INR | 612.1 | 618.5 | 610.1 | 612.45 | 612.45 | +0.65 (+0.11%) | 1,399 |
| 22 Oct 2013 | INR | 606.95 | 617 | 603 | 611.8 | 611.8 | +0.6 (+0.10%) | 1,645 |
| 21 Oct 2013 | INR | 612.55 | 612.55 | 597 | 611.2 | 611.2 | +4.15 (+0.68%) | 1,490 |
| 18 Oct 2013 | INR | 607 | 625 | 603 | 607.05 | 607.05 | +2.7 (+0.45%) | 9,223 |
| 17 Oct 2013 | INR | 610 | 610 | 600 | 604.35 | 604.35 | -1.05 (-0.17%) | 715 |
| 15 Oct 2013 | INR | 607 | 610 | 605 | 605.4 | 605.4 | -0.2 (-0.03%) | 1,731 |
| 14 Oct 2013 | INR | 609.45 | 609.45 | 598.5 | 605.6 | 605.6 | +7.75 (+1.30%) | 2,516 |
| 11 Oct 2013 | INR | 601.9 | 604 | 594 | 597.85 | 597.85 | -0.05 (-0.01%) | 4,470 |
| 10 Oct 2013 | INR | 599 | 600 | 591 | 597.9 | 597.9 | +1.25 (+0.21%) | 2,179 |
| 9 Oct 2013 | INR | 594 | 599.95 | 590 | 596.65 | 596.65 | +7.45 (+1.26%) | 19,465 |
| 8 Oct 2013 | INR | 584 | 595 | 580 | 589.2 | 589.2 | +2.4 (+0.41%) | 446 |
| 7 Oct 2013 | INR | 592 | 592 | 585.5 | 586.8 | 586.8 | -4.95 (-0.84%) | 7,621 |
| 4 Oct 2013 | INR | 593 | 594 | 585 | 591.75 | 591.75 | +4.6 (+0.78%) | 4,640 |
| 3 Oct 2013 | INR | 580.3 | 595 | 580.3 | 587.15 | 587.15 | +3.75 (+0.64%) | 1,023 |
| 1 Oct 2013 | INR | 583 | 586.95 | 578 | 583.4 | 583.4 | -0.65 (-0.11%) | 271 |
| 30 Sep 2013 | INR | 590.9 | 591 | 581.1 | 584.05 | 584.05 | -5.65 (-0.96%) | 1,348 |
| 27 Sep 2013 | INR | 589.8 | 594.45 | 585.1 | 589.7 | 589.7 | -1.7 (-0.29%) | 209 |
| 26 Sep 2013 | INR | 599 | 599 | 582 | 591.4 | 591.4 | -6.55 (-1.10%) | 2,070 |
| 25 Sep 2013 | INR | 587.6 | 605 | 587 | 597.95 | 597.95 | +8.3 (+1.41%) | 1,057 |
| 24 Sep 2013 | INR | 595 | 597.5 | 588 | 589.65 | 589.65 | -5.45 (-0.92%) | 50,638 |
| 23 Sep 2013 | INR | 586.55 | 614.85 | 586.55 | 595.1 | 595.1 | -1 (-0.17%) | 1,895 |
| 20 Sep 2013 | INR | 610 | 617 | 590 | 596.1 | 596.1 | -3.2 (-0.53%) | 5,772 |
| 19 Sep 2013 | INR | 600 | 609 | 590.1 | 599.3 | 599.3 | +4.05 (+0.68%) | 11,469 |
| 18 Sep 2013 | INR | 598.75 | 599 | 593.1 | 595.25 | 595.25 | -2.05 (-0.34%) | 1,029 |
| 17 Sep 2013 | INR | 593.7 | 600 | 593.7 | 597.3 | 597.3 | -2.75 (-0.46%) | 36,625 |
