| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 585 | 586.95 | 570.2 | 581.05 | 581.05 | -7.35 (-1.25%) | 1,274 |
| 30 Jul 2013 | INR | 595 | 596 | 585 | 588.4 | 588.4 | -5.7 (-0.96%) | 3,272 |
| 29 Jul 2013 | INR | 590 | 603.8 | 589.95 | 594.1 | 594.1 | +4.75 (+0.81%) | 8,554 |
| 26 Jul 2013 | INR | 595 | 603.25 | 587 | 589.35 | 589.35 | -12.65 (-2.10%) | 919 |
| 25 Jul 2013 | INR | 600 | 609 | 563.35 | 602 | 602 | +11.65 (+1.97%) | 29,139 |
| 24 Jul 2013 | INR | 591.2 | 611 | 584.2 | 590.35 | 590.35 | -9.8 (-1.63%) | 1,456 |
| 23 Jul 2013 | INR | 603 | 605 | 597.2 | 600.15 | 600.15 | -5.75 (-0.95%) | 1,610 |
| 22 Jul 2013 | INR | 595 | 608.8 | 595 | 605.9 | 605.9 | +3.4 (+0.56%) | 1,315 |
| 19 Jul 2013 | INR | 606.9 | 608.85 | 600 | 602.5 | 602.5 | -4.4 (-0.72%) | 1,149 |
| 18 Jul 2013 | INR | 603 | 610 | 602.05 | 606.9 | 606.9 | +4.4 (+0.73%) | 1,762 |
| 17 Jul 2013 | INR | 600 | 611 | 596 | 602.5 | 602.5 | +6.1 (+1.02%) | 1,102 |
| 16 Jul 2013 | INR | 600 | 600.95 | 590 | 596.4 | 596.4 | -4.9 (-0.81%) | 897 |
| 15 Jul 2013 | INR | 599.95 | 603.9 | 598 | 601.3 | 601.3 | +2.55 (+0.43%) | 701 |
| 12 Jul 2013 | INR | 615 | 620 | 596.1 | 598.75 | 598.75 | -17 (-2.76%) | 1,636 |
| 11 Jul 2013 | INR | 619.95 | 623.9 | 614 | 615.75 | 615.75 | -3.4 (-0.55%) | 895 |
| 10 Jul 2013 | INR | 623.05 | 626.7 | 615.05 | 619.15 | 619.15 | -7.7 (-1.23%) | 1,274 |
| 9 Jul 2013 | INR | 608.5 | 640 | 608.5 | 626.85 | 626.85 | +3.65 (+0.59%) | 22,392 |
| 8 Jul 2013 | INR | 617 | 625 | 608.45 | 623.2 | 623.2 | +6.4 (+1.04%) | 12,646 |
| 5 Jul 2013 | INR | 600 | 626 | 597.1 | 616.8 | 616.8 | +24.85 (+4.20%) | 36,201 |
| 4 Jul 2013 | INR | 593.25 | 596 | 591.2 | 591.95 | 591.95 | -6.6 (-1.10%) | 10,585 |
| 3 Jul 2013 | INR | 592.25 | 600 | 591.1 | 598.55 | 598.55 | -1.45 (-0.24%) | 1,132 |
| 2 Jul 2013 | INR | 605.95 | 605.95 | 595 | 600 | 600 | +3.2 (+0.54%) | 13,240 |
| 1 Jul 2013 | INR | 601 | 605.55 | 594 | 596.8 | 596.8 | +0.25 (+0.04%) | 3,372 |
| 28 Jun 2013 | INR | 606 | 609 | 591.05 | 596.55 | 596.55 | -4.4 (-0.73%) | 4,110 |
| 27 Jun 2013 | INR | 598.9 | 609.85 | 596 | 600.95 | 600.95 | +6.1 (+1.03%) | 5,532 |
| 26 Jun 2013 | INR | 586.6 | 598.95 | 582.6 | 594.85 | 594.85 | +5 (+0.85%) | 22,051 |
| 25 Jun 2013 | INR | 605 | 605 | 578.1 | 589.85 | 589.85 | -0.8 (-0.14%) | 3,842 |
| 24 Jun 2013 | INR | 585 | 594.95 | 568.5 | 590.65 | 590.65 | +3.45 (+0.59%) | 5,903 |
| 21 Jun 2013 | INR | 586.95 | 587.5 | 578 | 587.2 | 587.2 | +5.1 (+0.88%) | 2,306 |
| 20 Jun 2013 | INR | 585.6 | 600 | 578 | 582.1 | 582.1 | -21.5 (-3.56%) | 2,545 |
