| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 582.85 | 587 | 576.2 | 579.1 | 579.1 | +2.35 (+0.41%) | 524 |
| 19 Mar 2013 | INR | 581.15 | 585.85 | 575.5 | 576.75 | 576.75 | -10.85 (-1.85%) | 1,463 |
| 18 Mar 2013 | INR | 580 | 595.45 | 575 | 587.6 | 587.6 | +4.4 (+0.75%) | 2,538 |
| 15 Mar 2013 | INR | 588.1 | 590 | 580 | 583.2 | 583.2 | -6.2 (-1.05%) | 1,757 |
| 14 Mar 2013 | INR | 580 | 599 | 576 | 589.4 | 589.4 | +8.75 (+1.51%) | 1,996 |
| 13 Mar 2013 | INR | 584.5 | 584.5 | 577.5 | 580.65 | 580.65 | -2.3 (-0.39%) | 390 |
| 12 Mar 2013 | INR | 589 | 590.5 | 580.25 | 582.95 | 582.95 | -3.8 (-0.65%) | 2,910 |
| 11 Mar 2013 | INR | 592 | 597.9 | 585 | 586.75 | 586.75 | -6.7 (-1.13%) | 423 |
| 8 Mar 2013 | INR | 596 | 598.65 | 590.6 | 593.45 | 593.45 | -1.45 (-0.24%) | 574 |
| 7 Mar 2013 | INR | 592 | 597.65 | 588.1 | 594.9 | 594.9 | +8.55 (+1.46%) | 4,455 |
| 6 Mar 2013 | INR | 588.95 | 594 | 584.3 | 586.35 | 586.35 | +1.6 (+0.27%) | 1,705 |
| 5 Mar 2013 | INR | 592.4 | 592.5 | 579.5 | 584.75 | 584.75 | +1.5 (+0.26%) | 2,698 |
| 4 Mar 2013 | INR | 589.95 | 592.85 | 575 | 583.25 | 583.25 | -1.55 (-0.27%) | 4,271 |
| 1 Mar 2013 | INR | 589.95 | 600 | 576.05 | 584.8 | 584.8 | +3.5 (+0.60%) | 4,950 |
| 28 Feb 2013 | INR | 640 | 640 | 576 | 581.3 | 581.3 | -12.45 (-2.10%) | 104,070 |
| 27 Feb 2013 | INR | 590.6 | 600 | 579 | 593.75 | 593.75 | +13.7 (+2.36%) | 4,471 |
| 26 Feb 2013 | INR | 600 | 600 | 569.25 | 580.05 | 580.05 | -8.55 (-1.45%) | 2,581 |
| 25 Feb 2013 | INR | 584.75 | 591 | 577 | 588.6 | 588.6 | +11.4 (+1.98%) | 3,381 |
| 22 Feb 2013 | INR | 645 | 684 | 565 | 577.2 | 577.2 | +7.05 (+1.24%) | 3,203 |
| 21 Feb 2013 | INR | 567.4 | 577 | 563.5 | 570.15 | 570.15 | -5.05 (-0.88%) | 1,515 |
| 20 Feb 2013 | INR | 580 | 586.7 | 570.5 | 575.2 | 575.2 | -5.75 (-0.99%) | 1,107 |
| 19 Feb 2013 | INR | 582 | 584.85 | 575.05 | 580.95 | 580.95 | +4.4 (+0.76%) | 1,306 |
| 18 Feb 2013 | INR | 574.1 | 582.35 | 567.25 | 576.55 | 576.55 | +6.45 (+1.13%) | 1,480 |
| 15 Feb 2013 | INR | 565.6 | 574 | 564 | 570.1 | 570.1 | -1.25 (-0.22%) | 2,450 |
| 14 Feb 2013 | INR | 573 | 574.55 | 565 | 571.35 | 571.35 | -1.25 (-0.22%) | 1,496 |
| 13 Feb 2013 | INR | 578.95 | 584.9 | 571.2 | 572.6 | 572.6 | -1.75 (-0.30%) | 605 |
| 12 Feb 2013 | INR | 580.75 | 583.75 | 571.6 | 574.35 | 574.35 | -6.1 (-1.05%) | 1,545 |
| 11 Feb 2013 | INR | 584.95 | 589 | 580 | 580.45 | 580.45 | -1.85 (-0.32%) | 806 |
| 8 Feb 2013 | INR | 579 | 596 | 576.1 | 582.3 | 582.3 | +1.25 (+0.22%) | 4,383 |
| 7 Feb 2013 | INR | 581 | 583 | 576 | 581.05 | 581.05 | -1.35 (-0.23%) | 2,098 |
