| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 581.05 | 586 | 581.05 | 582.4 | 582.4 | +2.05 (+0.35%) | 691 |
| 5 Feb 2013 | INR | 578 | 589 | 575.05 | 580.35 | 580.35 | +1.15 (+0.20%) | 3,539 |
| 4 Feb 2013 | INR | 577.15 | 582 | 571 | 579.2 | 579.2 | -2.35 (-0.40%) | 2,333 |
| 1 Feb 2013 | INR | 570.5 | 591.9 | 565.6 | 581.55 | 581.55 | +2 (+0.35%) | 129,162 |
| 31 Jan 2013 | INR | 570.4 | 586 | 568 | 579.55 | 579.55 | +2.95 (+0.51%) | 4,458 |
| 30 Jan 2013 | INR | 577.8 | 580 | 570 | 576.6 | 576.6 | -1.6 (-0.28%) | 1,111 |
| 29 Jan 2013 | INR | 579 | 580.7 | 573 | 578.2 | 578.2 | +4.2 (+0.73%) | 30,993 |
| 28 Jan 2013 | INR | 583.3 | 585 | 573 | 574 | 574 | -8.55 (-1.47%) | 1,445 |
| 25 Jan 2013 | INR | 558 | 586.4 | 558 | 582.55 | 582.55 | +12.9 (+2.26%) | 5,612 |
| 24 Jan 2013 | INR | 578 | 586 | 561.3 | 569.65 | 569.65 | -7.85 (-1.36%) | 5,695 |
| 23 Jan 2013 | INR | 577.35 | 580 | 572 | 577.5 | 577.5 | +0.6 (+0.10%) | 1,844 |
| 22 Jan 2013 | INR | 591.7 | 591.8 | 573 | 576.9 | 576.9 | -8.95 (-1.53%) | 35,840 |
| 21 Jan 2013 | INR | 594.95 | 594.95 | 578 | 585.85 | 585.85 | -4.2 (-0.71%) | 5,082 |
| 18 Jan 2013 | INR | 608 | 608 | 586 | 590.05 | 590.05 | -11 (-1.83%) | 1,568 |
| 17 Jan 2013 | INR | 589.25 | 604 | 589.25 | 601.05 | 601.05 | +10.5 (+1.78%) | 2,274 |
| 16 Jan 2013 | INR | 609.4 | 609.4 | 584.05 | 590.55 | 590.55 | -9.5 (-1.58%) | 6,664 |
| 15 Jan 2013 | INR | 609.4 | 609.9 | 596 | 600.05 | 600.05 | -1.15 (-0.19%) | 3,295 |
| 14 Jan 2013 | INR | 608 | 614 | 600 | 601.2 | 601.2 | -6.2 (-1.02%) | 1,407 |
| 11 Jan 2013 | INR | 622.3 | 622.5 | 605.1 | 607.4 | 607.4 | -10.9 (-1.76%) | 2,206 |
| 10 Jan 2013 | INR | 624.9 | 624.9 | 614.1 | 618.3 | 618.3 | +0.95 (+0.15%) | 2,275 |
| 9 Jan 2013 | INR | 617.55 | 625 | 615 | 617.35 | 617.35 | +0.65 (+0.11%) | 29,738 |
| 8 Jan 2013 | INR | 625 | 625 | 615.1 | 616.7 | 616.7 | -11.6 (-1.85%) | 58,887 |
| 7 Jan 2013 | INR | 620 | 633 | 615 | 628.3 | 628.3 | +10.9 (+1.77%) | 58,586 |
| 4 Jan 2013 | INR | 621.9 | 621.9 | 610.25 | 617.4 | 617.4 | -0.7 (-0.11%) | 71,813 |
| 3 Jan 2013 | INR | 624.95 | 628 | 613 | 618.1 | 618.1 | -1.85 (-0.30%) | 1,739 |
| 2 Jan 2013 | INR | 613.85 | 633.75 | 613.85 | 619.95 | 619.95 | +7.5 (+1.22%) | 8,745 |
| 1 Jan 2013 | INR | 617 | 620 | 610.05 | 612.45 | 612.45 | -1.85 (-0.30%) | 51,134 |
| 31 Dec 2012 | INR | 617 | 617 | 610.75 | 614.3 | 614.3 | -1.75 (-0.28%) | 2,645 |
| 28 Dec 2012 | INR | 614 | 619 | 607 | 616.05 | 616.05 | +1.3 (+0.21%) | 2,617 |
| 27 Dec 2012 | INR | 619 | 620 | 608 | 614.75 | 614.75 | +10.05 (+1.66%) | 6,374 |
