| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 18.7 | 19 | 17.8 | 18.1 | 18.1 | -0.5 (-2.69%) | 5,850 |
| 10 Nov 2021 | INR | 18.2 | 19.45 | 18.2 | 18.6 | 18.6 | +0.15 (+0.81%) | 1,489 |
| 9 Nov 2021 | INR | 18 | 18.9 | 18 | 18.45 | 18.45 | +0.3 (+1.65%) | 2,739 |
| 8 Nov 2021 | INR | 18.5 | 19.7 | 17.8 | 18.15 | 18.15 | -1.05 (-5.47%) | 12,806 |
| 4 Nov 2021 | INR | 18.7 | 19.65 | 18.7 | 19.2 | 19.2 | +0.5 (+2.67%) | 414 |
| 3 Nov 2021 | INR | 19.8 | 19.8 | 18 | 18.7 | 18.7 | -0.05 (-0.27%) | 3,831 |
| 2 Nov 2021 | INR | 19.9 | 19.9 | 17.8 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,667 |
| 1 Nov 2021 | INR | 19.7 | 20.4 | 18.3 | 18.5 | 18.5 | -0.9 (-4.64%) | 5,634 |
| 29 Oct 2021 | INR | 20 | 20 | 18.1 | 19.4 | 19.4 | -0.2 (-1.02%) | 4,043 |
| 28 Oct 2021 | INR | 19.95 | 19.95 | 18.25 | 19.6 | 19.6 | +1.1 (+5.95%) | 2,653 |
| 27 Oct 2021 | INR | 18.85 | 18.9 | 18.45 | 18.5 | 18.5 | -0.35 (-1.86%) | 3,330 |
| 26 Oct 2021 | INR | 19.2 | 19.2 | 17.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 8,390 |
| 25 Oct 2021 | INR | 21.7 | 21.7 | 18.5 | 19.2 | 19.2 | -0.6 (-3.03%) | 4,494 |
| 22 Oct 2021 | INR | 21 | 21 | 19.3 | 19.8 | 19.8 | -0.7 (-3.41%) | 12,674 |
| 21 Oct 2021 | INR | 21 | 21.3 | 19.8 | 20.5 | 20.5 | +0.1 (+0.49%) | 529 |
| 20 Oct 2021 | INR | 20.9 | 20.9 | 19.7 | 20.4 | 20.4 | +0.55 (+2.77%) | 3,650 |
| 19 Oct 2021 | INR | 21.85 | 21.85 | 19.75 | 19.85 | 19.85 | -1.05 (-5.02%) | 10,717 |
| 18 Oct 2021 | INR | 22.45 | 22.45 | 20.1 | 20.9 | 20.9 | +0.9 (+4.50%) | 4,118 |
| 14 Oct 2021 | INR | 21.45 | 21.45 | 19.5 | 20 | 20 | -0.55 (-2.68%) | 18,865 |
| 13 Oct 2021 | INR | 21.65 | 21.65 | 19.9 | 20.55 | 20.55 | -0.2 (-0.96%) | 8,013 |
| 12 Oct 2021 | INR | 21.9 | 23.25 | 20.5 | 20.75 | 20.75 | -1.1 (-5.03%) | 7,254 |
| 11 Oct 2021 | INR | 20.55 | 23 | 20.35 | 21.85 | 21.85 | +1.7 (+8.44%) | 16,706 |
| 8 Oct 2021 | INR | 20.85 | 20.85 | 19.55 | 20.15 | 20.15 | +0.65 (+3.33%) | 2,202 |
| 7 Oct 2021 | INR | 21.8 | 21.8 | 19 | 19.5 | 19.5 | -0.3 (-1.52%) | 10,466 |
| 6 Oct 2021 | INR | 21.95 | 21.95 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 2,640 |
| 5 Oct 2021 | INR | 20.8 | 20.8 | 19.45 | 19.7 | 19.7 | -0.65 (-3.19%) | 6,842 |
| 4 Oct 2021 | INR | 21 | 21 | 19.55 | 20.35 | 20.35 | +0.35 (+1.75%) | 4,697 |
| 1 Oct 2021 | INR | 20.05 | 21.2 | 19.55 | 20 | 20 | -0.45 (-2.20%) | 2,181 |
| 30 Sep 2021 | INR | 20.45 | 20.75 | 19.7 | 20.45 | 20.45 | -0.7 (-3.31%) | 2,599 |
| 29 Sep 2021 | INR | 21.45 | 21.45 | 19.65 | 21.15 | 21.15 | +0.8 (+3.93%) | 3,316 |
