| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 20.45 | 21.65 | 19.25 | 20.35 | 20.35 | +0.3 (+1.50%) | 1,388 |
| 27 Sep 2021 | INR | 21.9 | 21.9 | 19.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 4,810 |
| 24 Sep 2021 | INR | 20.5 | 22.15 | 20 | 20 | 20 | -0.8 (-3.85%) | 11,142 |
| 23 Sep 2021 | INR | 20.75 | 22.75 | 20.25 | 20.8 | 20.8 | -0.85 (-3.93%) | 4,262 |
| 22 Sep 2021 | INR | 21.8 | 21.8 | 20.3 | 21.65 | 21.65 | +0.4 (+1.88%) | 6,351 |
| 21 Sep 2021 | INR | 22.75 | 22.75 | 20 | 21.25 | 21.25 | +1.3 (+6.52%) | 7,660 |
| 20 Sep 2021 | INR | 21.85 | 21.85 | 19.65 | 19.95 | 19.95 | -1.55 (-7.21%) | 1,431 |
| 17 Sep 2021 | INR | 22.45 | 22.45 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 3,533 |
| 16 Sep 2021 | INR | 21.35 | 22 | 21.35 | 22 | 22 | 0.0 (0.0%) | 248 |
| 15 Sep 2021 | INR | 21.5 | 23 | 21.5 | 22 | 22 | -0.15 (-0.68%) | 1,479 |
| 14 Sep 2021 | INR | 22.05 | 22.8 | 21.5 | 22.15 | 22.15 | -0.5 (-2.21%) | 669 |
| 13 Sep 2021 | INR | 23.8 | 23.8 | 21.65 | 22.65 | 22.65 | +0.35 (+1.57%) | 484 |
| 9 Sep 2021 | INR | 22.6 | 23.35 | 21.35 | 22.3 | 22.3 | -0.3 (-1.33%) | 1,428 |
| 8 Sep 2021 | INR | 22.65 | 22.65 | 22.05 | 22.6 | 22.6 | +0.95 (+4.39%) | 948 |
| 7 Sep 2021 | INR | 21.55 | 22.95 | 21.35 | 21.65 | 21.65 | -1.1 (-4.84%) | 2,057 |
| 6 Sep 2021 | INR | 24.4 | 24.4 | 21.15 | 22.75 | 22.75 | +0.4 (+1.79%) | 1,669 |
| 3 Sep 2021 | INR | 23 | 23 | 21.65 | 22.35 | 22.35 | +0.85 (+3.95%) | 692 |
| 2 Sep 2021 | INR | 23.8 | 23.8 | 21.15 | 21.5 | 21.5 | -0.15 (-0.69%) | 3,501 |
| 1 Sep 2021 | INR | 22.1 | 22.5 | 21.5 | 21.65 | 21.65 | -0.4 (-1.81%) | 1,310 |
| 31 Aug 2021 | INR | 22.25 | 22.75 | 21.25 | 22.05 | 22.05 | -0.45 (-2%) | 1,970 |
| 30 Aug 2021 | INR | 22.5 | 23 | 22 | 22.5 | 22.5 | -0.65 (-2.81%) | 1,130 |
| 29 Aug 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 23.65 | 23.65 | 21.85 | 23.15 | 23.15 | +1 (+4.51%) | 1,286 |
| 26 Aug 2021 | INR | 22 | 23.4 | 21.65 | 22.15 | 22.15 | -1.25 (-5.34%) | 2,105 |
| 25 Aug 2021 | INR | 22.95 | 23.75 | 21.25 | 23.4 | 23.4 | +0.9 (+4%) | 1,770 |
| 24 Aug 2021 | INR | 23.8 | 23.8 | 20.7 | 22.5 | 22.5 | +1 (+4.65%) | 1,597 |
| 23 Aug 2021 | INR | 25.4 | 25.4 | 20.1 | 21.5 | 21.5 | -2.1 (-8.90%) | 2,987 |
| 20 Aug 2021 | INR | 22.2 | 23.7 | 21 | 23.6 | 23.6 | +1.3 (+5.83%) | 555 |
| 18 Aug 2021 | INR | 23.8 | 23.8 | 21.45 | 22.3 | 22.3 | -0.95 (-4.09%) | 1,889 |
