| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.23 | 3.38 | 3 | 3.16 | 3.16 | -0.07 (-2.17%) | 26,502 |
| 19 Jan 2023 | INR | 3.39 | 3.39 | 3.22 | 3.23 | 3.23 | -0.06 (-1.82%) | 25,790 |
| 18 Jan 2023 | INR | 3.3 | 3.3 | 3.2 | 3.29 | 3.29 | 0.0 (0.0%) | 14,031 |
| 17 Jan 2023 | INR | 3.3 | 3.3 | 3.19 | 3.29 | 3.29 | -0.01 (-0.30%) | 8,473 |
| 16 Jan 2023 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 10,466 |
| 13 Jan 2023 | INR | 3.31 | 3.31 | 3.21 | 3.27 | 3.27 | +0.03 (+0.93%) | 12,553 |
| 12 Jan 2023 | INR | 3.26 | 3.34 | 3.11 | 3.24 | 3.24 | -0.07 (-2.11%) | 34,005 |
| 11 Jan 2023 | INR | 3.31 | 3.39 | 3.24 | 3.31 | 3.31 | -0.03 (-0.90%) | 15,207 |
| 10 Jan 2023 | INR | 3.44 | 3.44 | 3.28 | 3.34 | 3.34 | -0.01 (-0.30%) | 19,641 |
| 9 Jan 2023 | INR | 3.43 | 3.43 | 3.3 | 3.35 | 3.35 | +0.01 (+0.30%) | 11,128 |
| 6 Jan 2023 | INR | 3.26 | 3.43 | 3.26 | 3.34 | 3.34 | -0.01 (-0.30%) | 11,529 |
| 5 Jan 2023 | INR | 3.49 | 3.49 | 3.31 | 3.35 | 3.35 | +0.02 (+0.60%) | 20,859 |
| 4 Jan 2023 | INR | 3.39 | 3.39 | 3.3 | 3.33 | 3.33 | -0.01 (-0.30%) | 20,141 |
| 3 Jan 2023 | INR | 3.42 | 3.42 | 3.31 | 3.34 | 3.34 | -0.03 (-0.89%) | 33,884 |
| 2 Jan 2023 | INR | 3.43 | 3.43 | 3.25 | 3.37 | 3.37 | +0.02 (+0.60%) | 27,170 |
| 30 Dec 2022 | INR | 3.5 | 3.52 | 3.31 | 3.35 | 3.35 | -0.08 (-2.33%) | 41,004 |
| 29 Dec 2022 | INR | 3.4 | 3.47 | 3.3 | 3.43 | 3.43 | +0.14 (+4.26%) | 13,525 |
| 28 Dec 2022 | INR | 3.37 | 3.6 | 3.13 | 3.29 | 3.29 | -0.06 (-1.79%) | 41,238 |
| 27 Dec 2022 | INR | 3.35 | 3.39 | 3.24 | 3.35 | 3.35 | +0.07 (+2.13%) | 16,740 |
| 26 Dec 2022 | INR | 3.1 | 3.53 | 3.1 | 3.28 | 3.28 | +0.08 (+2.50%) | 55,852 |
| 23 Dec 2022 | INR | 3.32 | 3.35 | 3.16 | 3.2 | 3.2 | -0.19 (-5.60%) | 89,821 |
| 22 Dec 2022 | INR | 3.45 | 3.56 | 3.21 | 3.39 | 3.39 | -0.1 (-2.87%) | 76,554 |
| 21 Dec 2022 | INR | 3.52 | 3.52 | 3.42 | 3.49 | 3.49 | -0.05 (-1.41%) | 48,062 |
| 20 Dec 2022 | INR | 3.65 | 3.65 | 3.5 | 3.54 | 3.54 | -0.01 (-0.28%) | 17,235 |
| 19 Dec 2022 | INR | 3.6 | 3.6 | 3.48 | 3.55 | 3.55 | 0.0 (0.0%) | 23,416 |
| 16 Dec 2022 | INR | 3.64 | 3.64 | 3.4 | 3.55 | 3.55 | -0.02 (-0.56%) | 34,384 |
| 15 Dec 2022 | INR | 3.64 | 3.64 | 3.36 | 3.57 | 3.57 | +0.07 (+2.00%) | 47,339 |
| 14 Dec 2022 | INR | 3.5 | 3.64 | 3.32 | 3.5 | 3.5 | -0.01 (-0.28%) | 39,663 |
| 13 Dec 2022 | INR | 3.65 | 3.65 | 3.46 | 3.51 | 3.51 | -0.03 (-0.85%) | 31,036 |
| 12 Dec 2022 | INR | 3.37 | 3.63 | 3.32 | 3.54 | 3.54 | +0.05 (+1.43%) | 32,344 |
