| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.68 | 3.68 | 3.32 | 3.49 | 3.49 | -0.13 (-3.59%) | 52,677 |
| 8 Dec 2022 | INR | 3.65 | 3.65 | 3.51 | 3.62 | 3.62 | +0.03 (+0.84%) | 38,336 |
| 7 Dec 2022 | INR | 3.48 | 3.6 | 3.36 | 3.59 | 3.59 | +0.15 (+4.36%) | 33,458 |
| 6 Dec 2022 | INR | 3.42 | 3.52 | 3.31 | 3.44 | 3.44 | +0.02 (+0.58%) | 30,390 |
| 5 Dec 2022 | INR | 3.46 | 3.46 | 3.36 | 3.42 | 3.42 | -0.01 (-0.29%) | 25,012 |
| 2 Dec 2022 | INR | 3.46 | 3.46 | 3.33 | 3.43 | 3.43 | +0.04 (+1.18%) | 25,551 |
| 1 Dec 2022 | INR | 3.31 | 3.45 | 3.31 | 3.39 | 3.39 | +0.04 (+1.19%) | 37,372 |
| 30 Nov 2022 | INR | 3.48 | 3.49 | 3.26 | 3.35 | 3.35 | -0.04 (-1.18%) | 83,810 |
| 29 Nov 2022 | INR | 3.49 | 3.57 | 3.35 | 3.39 | 3.39 | -0.07 (-2.02%) | 69,240 |
| 28 Nov 2022 | INR | 3.59 | 3.59 | 3.32 | 3.46 | 3.46 | -0.04 (-1.14%) | 90,417 |
| 25 Nov 2022 | INR | 3.65 | 3.65 | 3.06 | 3.5 | 3.5 | -0.05 (-1.41%) | 51,486 |
| 24 Nov 2022 | INR | 3.5 | 3.64 | 3.3 | 3.55 | 3.55 | 0.0 (0.0%) | 23,316 |
| 23 Nov 2022 | INR | 3.5 | 3.64 | 3.25 | 3.55 | 3.55 | +0.07 (+2.01%) | 40,784 |
| 22 Nov 2022 | INR | 3.56 | 3.57 | 3.46 | 3.48 | 3.48 | -0.08 (-2.25%) | 62,475 |
| 21 Nov 2022 | INR | 3.67 | 3.67 | 3.52 | 3.56 | 3.56 | -0.03 (-0.84%) | 24,535 |
| 18 Nov 2022 | INR | 3.57 | 3.71 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 22,737 |
| 17 Nov 2022 | INR | 3.74 | 3.74 | 3.4 | 3.57 | 3.57 | -0.08 (-2.19%) | 44,882 |
| 16 Nov 2022 | INR | 3.76 | 3.76 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 18,908 |
| 15 Nov 2022 | INR | 3.84 | 3.84 | 3.61 | 3.7 | 3.7 | +0.03 (+0.82%) | 34,727 |
| 14 Nov 2022 | INR | 3.46 | 3.8 | 3.46 | 3.67 | 3.67 | -0.01 (-0.27%) | 35,997 |
| 11 Nov 2022 | INR | 3.61 | 3.7 | 3.6 | 3.68 | 3.68 | +0.07 (+1.94%) | 39,608 |
| 10 Nov 2022 | INR | 3.72 | 3.72 | 3.6 | 3.61 | 3.61 | -0.05 (-1.37%) | 36,409 |
| 9 Nov 2022 | INR | 3.75 | 3.75 | 3.6 | 3.66 | 3.66 | -0.03 (-0.81%) | 107,074 |
| 7 Nov 2022 | INR | 3.68 | 3.75 | 3.65 | 3.69 | 3.69 | -0.04 (-1.07%) | 24,850 |
| 4 Nov 2022 | INR | 3.78 | 3.78 | 3.67 | 3.73 | 3.73 | -0.01 (-0.27%) | 30,206 |
| 3 Nov 2022 | INR | 3.77 | 3.85 | 3.7 | 3.74 | 3.74 | +0.05 (+1.36%) | 27,879 |
| 2 Nov 2022 | INR | 3.7 | 3.77 | 3.55 | 3.69 | 3.69 | -0.02 (-0.54%) | 33,851 |
| 1 Nov 2022 | INR | 3.75 | 3.78 | 3.63 | 3.71 | 3.71 | +0.08 (+2.20%) | 58,415 |
| 31 Oct 2022 | INR | 3.72 | 3.76 | 3.6 | 3.63 | 3.63 | -0.04 (-1.09%) | 25,525 |
| 28 Oct 2022 | INR | 3.65 | 3.78 | 3.65 | 3.67 | 3.67 | -0.08 (-2.13%) | 15,871 |
