| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.7 | 3.81 | 3.7 | 3.75 | 3.75 | +0.02 (+0.54%) | 26,403 |
| 25 Oct 2022 | INR | 3.75 | 3.8 | 3.65 | 3.73 | 3.73 | -0.01 (-0.27%) | 26,734 |
| 24 Oct 2022 | INR | 3.9 | 3.95 | 3.51 | 3.74 | 3.74 | -0.05 (-1.32%) | 13,999 |
| 21 Oct 2022 | INR | 3.78 | 3.94 | 3.72 | 3.79 | 3.79 | -0.04 (-1.04%) | 31,540 |
| 20 Oct 2022 | INR | 3.62 | 3.9 | 3.62 | 3.83 | 3.83 | -0.1 (-2.54%) | 60,994 |
| 19 Oct 2022 | INR | 3.6 | 3.99 | 3.51 | 3.93 | 3.93 | +0.36 (+10.08%) | 152,570 |
| 18 Oct 2022 | INR | 3.77 | 3.87 | 3.55 | 3.57 | 3.57 | -0.16 (-4.29%) | 34,960 |
| 17 Oct 2022 | INR | 4 | 4 | 3.65 | 3.73 | 3.73 | -0.12 (-3.12%) | 67,142 |
| 14 Oct 2022 | INR | 3.49 | 4.04 | 3.49 | 3.85 | 3.85 | +0.48 (+14.24%) | 111,157 |
| 13 Oct 2022 | INR | 3.45 | 3.49 | 3.32 | 3.37 | 3.37 | 0.0 (0.0%) | 39,620 |
| 12 Oct 2022 | INR | 3.51 | 3.51 | 3.34 | 3.37 | 3.37 | -0.04 (-1.17%) | 24,297 |
| 11 Oct 2022 | INR | 3.32 | 3.55 | 3.32 | 3.41 | 3.41 | -0.07 (-2.01%) | 73,796 |
| 10 Oct 2022 | INR | 3.65 | 3.65 | 3.16 | 3.48 | 3.48 | -0.06 (-1.69%) | 50,870 |
| 7 Oct 2022 | INR | 3.6 | 3.6 | 3.5 | 3.54 | 3.54 | +0.01 (+0.28%) | 45,411 |
| 6 Oct 2022 | INR | 3.7 | 3.7 | 3.5 | 3.53 | 3.53 | -0.16 (-4.34%) | 108,539 |
| 4 Oct 2022 | INR | 3.77 | 3.77 | 3.5 | 3.69 | 3.69 | +0.06 (+1.65%) | 43,581 |
| 3 Oct 2022 | INR | 3.75 | 3.75 | 3.61 | 3.63 | 3.63 | -0.04 (-1.09%) | 30,839 |
| 30 Sep 2022 | INR | 3.8 | 3.9 | 3.65 | 3.67 | 3.67 | -0.11 (-2.91%) | 56,388 |
| 29 Sep 2022 | INR | 3.85 | 3.85 | 3.66 | 3.78 | 3.78 | -0.05 (-1.31%) | 15,760 |
| 28 Sep 2022 | INR | 3.77 | 3.88 | 3.73 | 3.83 | 3.83 | +0.06 (+1.59%) | 19,637 |
| 27 Sep 2022 | INR | 3.77 | 4 | 3.75 | 3.77 | 3.77 | -0.18 (-4.56%) | 49,386 |
| 26 Sep 2022 | INR | 4.05 | 4.2 | 3.61 | 3.95 | 3.95 | +0.02 (+0.51%) | 33,802 |
| 23 Sep 2022 | INR | 3.9 | 4.05 | 3.9 | 3.93 | 3.93 | -0.04 (-1.01%) | 24,743 |
| 22 Sep 2022 | INR | 4.28 | 4.28 | 3.52 | 3.97 | 3.97 | -0.04 (-1.00%) | 32,348 |
| 21 Sep 2022 | INR | 4.19 | 4.19 | 3.95 | 4.01 | 4.01 | -0.05 (-1.23%) | 32,993 |
| 20 Sep 2022 | INR | 4.01 | 4.28 | 3.96 | 4.06 | 4.06 | +0.05 (+1.25%) | 46,846 |
| 19 Sep 2022 | INR | 4.1 | 4.1 | 3.91 | 4.01 | 4.01 | -0.09 (-2.20%) | 41,769 |
| 16 Sep 2022 | INR | 4.15 | 4.2 | 4.03 | 4.1 | 4.1 | -0.05 (-1.20%) | 48,439 |
| 15 Sep 2022 | INR | 4.22 | 4.35 | 4.1 | 4.15 | 4.15 | -0.11 (-2.58%) | 50,663 |
| 14 Sep 2022 | INR | 4.33 | 4.35 | 4.22 | 4.26 | 4.26 | -0.12 (-2.74%) | 41,045 |
