| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | +0.08 (+2.24%) | 33,427 |
| 27 Jul 2022 | INR | 3.61 | 3.7 | 3.52 | 3.57 | 3.57 | -0.02 (-0.56%) | 27,104 |
| 26 Jul 2022 | INR | 3.7 | 3.7 | 3.5 | 3.59 | 3.59 | 0.0 (0.0%) | 29,661 |
| 25 Jul 2022 | INR | 3.65 | 3.72 | 3.51 | 3.59 | 3.59 | -0.04 (-1.10%) | 30,782 |
| 22 Jul 2022 | INR | 3.79 | 3.79 | 3.57 | 3.63 | 3.63 | -0.07 (-1.89%) | 65,727 |
| 21 Jul 2022 | INR | 3.84 | 4 | 3.62 | 3.7 | 3.7 | -0.11 (-2.89%) | 98,460 |
| 20 Jul 2022 | INR | 3.8 | 4.17 | 3.6 | 3.81 | 3.81 | +0.11 (+2.97%) | 110,769 |
| 19 Jul 2022 | INR | 3.7 | 3.74 | 3.6 | 3.7 | 3.7 | +0.07 (+1.93%) | 41,254 |
| 18 Jul 2022 | INR | 3.65 | 3.74 | 3.58 | 3.63 | 3.63 | +0.02 (+0.55%) | 51,111 |
| 15 Jul 2022 | INR | 3.66 | 3.74 | 3.58 | 3.61 | 3.61 | -0.05 (-1.37%) | 47,548 |
| 14 Jul 2022 | INR | 3.77 | 3.8 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 37,943 |
| 13 Jul 2022 | INR | 3.75 | 3.79 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 50,766 |
| 12 Jul 2022 | INR | 3.9 | 3.9 | 3.65 | 3.72 | 3.72 | -0.18 (-4.62%) | 62,129 |
| 11 Jul 2022 | INR | 3.99 | 3.99 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 30,594 |
| 8 Jul 2022 | INR | 3.61 | 3.84 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 11,867 |
| 7 Jul 2022 | INR | 3.77 | 3.84 | 3.75 | 3.8 | 3.8 | +0.02 (+0.53%) | 16,145 |
| 6 Jul 2022 | INR | 3.85 | 3.86 | 3.68 | 3.78 | 3.78 | +0.02 (+0.53%) | 6,484 |
| 5 Jul 2022 | INR | 3.84 | 3.85 | 3.67 | 3.76 | 3.76 | -0.06 (-1.57%) | 33,027 |
| 4 Jul 2022 | INR | 3.86 | 3.86 | 3.58 | 3.82 | 3.82 | +0.03 (+0.79%) | 28,322 |
| 1 Jul 2022 | INR | 3.85 | 3.85 | 3.67 | 3.79 | 3.79 | +0.02 (+0.53%) | 16,939 |
| 30 Jun 2022 | INR | 3.94 | 3.94 | 3.61 | 3.77 | 3.77 | -0.11 (-2.84%) | 36,350 |
| 29 Jun 2022 | INR | 3.95 | 3.95 | 3.75 | 3.88 | 3.88 | +0.02 (+0.52%) | 15,978 |
| 28 Jun 2022 | INR | 3.95 | 3.95 | 3.76 | 3.86 | 3.86 | 0.0 (0.0%) | 24,387 |
| 27 Jun 2022 | INR | 3.94 | 3.94 | 3.67 | 3.86 | 3.86 | +0.09 (+2.39%) | 28,311 |
| 24 Jun 2022 | INR | 3.95 | 4.14 | 3.56 | 3.77 | 3.77 | -0.03 (-0.79%) | 25,369 |
| 23 Jun 2022 | INR | 3.8 | 3.95 | 3.56 | 3.8 | 3.8 | +0.12 (+3.26%) | 39,733 |
| 22 Jun 2022 | INR | 3.8 | 3.8 | 3.51 | 3.68 | 3.68 | -0.03 (-0.81%) | 27,589 |
| 21 Jun 2022 | INR | 3.78 | 3.78 | 3.41 | 3.71 | 3.71 | +0.17 (+4.80%) | 38,147 |
| 20 Jun 2022 | INR | 3.84 | 3.84 | 3.42 | 3.54 | 3.54 | -0.3 (-7.81%) | 41,530 |
| 17 Jun 2022 | INR | 3.84 | 3.98 | 3.75 | 3.84 | 3.84 | -0.04 (-1.03%) | 23,755 |
