Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 4.04 | 4.04 | 3.78 | 3.88 | 3.88 | -0.01 (-0.26%) | 25,372 |
15 Jun 2022 | INR | 4.1 | 4.18 | 3.85 | 3.89 | 3.89 | -0.12 (-2.99%) | 36,307 |
14 Jun 2022 | INR | 4.15 | 4.15 | 3.94 | 4.01 | 4.01 | +0.05 (+1.26%) | 31,356 |
13 Jun 2022 | INR | 4.09 | 4.12 | 3.5 | 3.96 | 3.96 | -0.06 (-1.49%) | 78,048 |
10 Jun 2022 | INR | 4.17 | 4.17 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 41,368 |
9 Jun 2022 | INR | 4.05 | 4.14 | 3.96 | 4.02 | 4.02 | +0.01 (+0.25%) | 54,596 |
8 Jun 2022 | INR | 4.1 | 4.2 | 3.95 | 4.01 | 4.01 | -0.07 (-1.72%) | 76,093 |
7 Jun 2022 | INR | 4.18 | 4.48 | 4 | 4.08 | 4.08 | -0.26 (-5.99%) | 59,167 |
6 Jun 2022 | INR | 4.65 | 4.65 | 4.24 | 4.34 | 4.34 | +0.1 (+2.36%) | 23,637 |
3 Jun 2022 | INR | 4.35 | 4.35 | 4.14 | 4.24 | 4.24 | +0.05 (+1.19%) | 22,063 |
2 Jun 2022 | INR | 4.46 | 4.46 | 4.11 | 4.19 | 4.19 | +0.01 (+0.24%) | 31,636 |
1 Jun 2022 | INR | 4.2 | 4.2 | 4.05 | 4.18 | 4.18 | +0.02 (+0.48%) | 13,466 |
31 May 2022 | INR | 4.29 | 4.29 | 4.07 | 4.16 | 4.16 | -0.02 (-0.48%) | 19,886 |
30 May 2022 | INR | 4.2 | 4.34 | 4.1 | 4.18 | 4.18 | +0.1 (+2.45%) | 33,839 |
27 May 2022 | INR | 4.08 | 4.25 | 3.9 | 4.08 | 4.08 | 0.0 (0.0%) | 30,224 |
26 May 2022 | INR | 4.12 | 4.3 | 3.9 | 4.08 | 4.08 | -0.05 (-1.21%) | 50,026 |
25 May 2022 | INR | 4.46 | 4.46 | 4.05 | 4.13 | 4.13 | -0.2 (-4.62%) | 34,041 |
24 May 2022 | INR | 4.35 | 4.45 | 4.05 | 4.33 | 4.33 | -0.07 (-1.59%) | 23,493 |
23 May 2022 | INR | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | -0.09 (-2.00%) | 18,147 |
20 May 2022 | INR | 4.5 | 4.72 | 4.4 | 4.49 | 4.49 | -0.2 (-4.26%) | 45,710 |
19 May 2022 | INR | 4.77 | 4.77 | 4.15 | 4.69 | 4.69 | +0.17 (+3.76%) | 40,542 |
18 May 2022 | INR | 4.55 | 4.8 | 4.36 | 4.52 | 4.52 | -0.03 (-0.66%) | 49,959 |
17 May 2022 | INR | 4.65 | 4.7 | 4.15 | 4.55 | 4.55 | -0.03 (-0.66%) | 56,858 |
16 May 2022 | INR | 4.79 | 4.79 | 4.5 | 4.58 | 4.58 | +0.19 (+4.33%) | 55,286 |
13 May 2022 | INR | 4.29 | 4.44 | 4.11 | 4.39 | 4.39 | +0.27 (+6.55%) | 25,805 |
12 May 2022 | INR | 4.21 | 4.4 | 4 | 4.12 | 4.12 | -0.26 (-5.94%) | 45,634 |
11 May 2022 | INR | 4.71 | 4.71 | 4.3 | 4.38 | 4.38 | -0.06 (-1.35%) | 46,476 |
10 May 2022 | INR | 4.55 | 4.69 | 4.31 | 4.44 | 4.44 | +0.04 (+0.91%) | 35,833 |
9 May 2022 | INR | 4.5 | 4.74 | 4.23 | 4.4 | 4.4 | +0.03 (+0.69%) | 34,590 |
6 May 2022 | INR | 4.55 | 4.55 | 4.21 | 4.37 | 4.37 | -0.05 (-1.13%) | 38,634 |