| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.6 | 4.6 | 4.4 | 4.42 | 4.42 | -0.03 (-0.67%) | 61,281 |
| 4 May 2022 | INR | 4.55 | 4.69 | 4.37 | 4.45 | 4.45 | -0.04 (-0.89%) | 70,579 |
| 2 May 2022 | INR | 4.3 | 4.8 | 4.3 | 4.49 | 4.49 | -0.2 (-4.26%) | 138,218 |
| 29 Apr 2022 | INR | 4.55 | 4.78 | 4.55 | 4.69 | 4.69 | -0.02 (-0.42%) | 53,877 |
| 28 Apr 2022 | INR | 4.77 | 4.9 | 4.6 | 4.71 | 4.71 | -0.05 (-1.05%) | 59,509 |
| 27 Apr 2022 | INR | 4.75 | 4.78 | 4.65 | 4.76 | 4.76 | +0.05 (+1.06%) | 62,344 |
| 26 Apr 2022 | INR | 4.85 | 4.89 | 4.7 | 4.71 | 4.71 | -0.15 (-3.09%) | 74,940 |
| 25 Apr 2022 | INR | 4.88 | 4.93 | 4.69 | 4.86 | 4.86 | -0.02 (-0.41%) | 97,953 |
| 22 Apr 2022 | INR | 4.97 | 4.97 | 4.83 | 4.88 | 4.88 | -0.03 (-0.61%) | 65,002 |
| 21 Apr 2022 | INR | 5.03 | 5.03 | 4.88 | 4.91 | 4.91 | -0.05 (-1.01%) | 73,916 |
| 20 Apr 2022 | INR | 4.7 | 5.05 | 4.7 | 4.96 | 4.96 | +0.06 (+1.22%) | 37,245 |
| 19 Apr 2022 | INR | 5 | 5.08 | 4.8 | 4.9 | 4.9 | -0.13 (-2.58%) | 85,254 |
| 18 Apr 2022 | INR | 5 | 5.09 | 4.93 | 5.03 | 5.03 | +0.05 (+1.00%) | 56,184 |
| 13 Apr 2022 | INR | 5 | 5.17 | 4.93 | 4.98 | 4.98 | -0.13 (-2.54%) | 97,431 |
| 12 Apr 2022 | INR | 5 | 5.2 | 4.91 | 5.11 | 5.11 | +0.11 (+2.20%) | 77,042 |
| 11 Apr 2022 | INR | 5.24 | 5.24 | 4.95 | 5 | 5 | -0.12 (-2.34%) | 172,745 |
| 8 Apr 2022 | INR | 5.4 | 5.4 | 5.07 | 5.12 | 5.12 | -0.07 (-1.35%) | 201,158 |
| 7 Apr 2022 | INR | 5.3 | 5.45 | 5.11 | 5.19 | 5.19 | +0.01 (+0.19%) | 144,277 |
| 6 Apr 2022 | INR | 5.4 | 5.4 | 5.05 | 5.18 | 5.18 | 0.0 (0.0%) | 182,267 |
| 5 Apr 2022 | INR | 4.95 | 5.19 | 4.95 | 5.18 | 5.18 | +0.23 (+4.65%) | 124,925 |
| 4 Apr 2022 | INR | 4.95 | 4.95 | 4.84 | 4.95 | 4.95 | +0.23 (+4.87%) | 131,907 |
| 1 Apr 2022 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 110,896 |
| 31 Mar 2022 | INR | 4.83 | 4.83 | 4.43 | 4.5 | 4.5 | -0.16 (-3.43%) | 220,402 |
| 30 Mar 2022 | INR | 4.87 | 4.87 | 4.62 | 4.66 | 4.66 | -0.2 (-4.12%) | 182,317 |
| 29 Mar 2022 | INR | 5 | 5.2 | 4.8 | 4.86 | 4.86 | -0.1 (-2.02%) | 129,105 |
| 28 Mar 2022 | INR | 5.36 | 5.36 | 4.91 | 4.96 | 4.96 | -0.15 (-2.94%) | 124,003 |
| 25 Mar 2022 | INR | 5.42 | 5.42 | 5.09 | 5.11 | 5.11 | -0.06 (-1.16%) | 136,139 |
| 24 Mar 2022 | INR | 5.49 | 5.49 | 5.1 | 5.17 | 5.17 | -0.12 (-2.27%) | 67,593 |
| 23 Mar 2022 | INR | 5.06 | 5.31 | 5.06 | 5.29 | 5.29 | +0.23 (+4.55%) | 121,071 |
| 22 Mar 2022 | INR | 5.25 | 5.39 | 5.04 | 5.06 | 5.06 | -0.22 (-4.17%) | 160,467 |
