| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.45 | 5.45 | 5.18 | 5.28 | 5.28 | -0.16 (-2.94%) | 94,577 |
| 17 Mar 2022 | INR | 5.44 | 5.59 | 5.15 | 5.44 | 5.44 | +0.09 (+1.68%) | 90,285 |
| 16 Mar 2022 | INR | 5.1 | 5.47 | 5.1 | 5.35 | 5.35 | +0.14 (+2.69%) | 138,281 |
| 15 Mar 2022 | INR | 5.48 | 5.48 | 5.1 | 5.21 | 5.21 | -0.11 (-2.07%) | 152,858 |
| 14 Mar 2022 | INR | 5.28 | 5.51 | 5.28 | 5.32 | 5.32 | +0.04 (+0.76%) | 110,002 |
| 11 Mar 2022 | INR | 5.73 | 5.73 | 5.21 | 5.28 | 5.28 | -0.18 (-3.30%) | 176,752 |
| 10 Mar 2022 | INR | 5.36 | 5.46 | 5.3 | 5.46 | 5.46 | +0.26 (+5%) | 88,599 |
| 9 Mar 2022 | INR | 5.65 | 5.65 | 5.16 | 5.2 | 5.2 | -0.23 (-4.24%) | 213,457 |
| 8 Mar 2022 | INR | 5.25 | 5.68 | 5.25 | 5.43 | 5.43 | -0.02 (-0.37%) | 64,197 |
| 7 Mar 2022 | INR | 5.84 | 5.84 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 129,172 |
| 4 Mar 2022 | INR | 5.45 | 5.79 | 5.4 | 5.73 | 5.73 | +0.21 (+3.80%) | 154,086 |
| 3 Mar 2022 | INR | 5.55 | 5.66 | 5.4 | 5.52 | 5.52 | +0.11 (+2.03%) | 132,319 |
| 2 Mar 2022 | INR | 5.49 | 5.57 | 5.35 | 5.41 | 5.41 | +0.1 (+1.88%) | 130,318 |
| 28 Feb 2022 | INR | 5.56 | 5.63 | 5.22 | 5.31 | 5.31 | -0.06 (-1.12%) | 88,709 |
| 25 Feb 2022 | INR | 4.98 | 5.5 | 4.98 | 5.37 | 5.37 | +0.13 (+2.48%) | 62,279 |
| 24 Feb 2022 | INR | 5.24 | 5.7 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 67,766 |
| 23 Feb 2022 | INR | 5.18 | 5.72 | 5.18 | 5.51 | 5.51 | +0.06 (+1.10%) | 85,859 |
| 22 Feb 2022 | INR | 5.39 | 5.55 | 5.39 | 5.45 | 5.45 | -0.22 (-3.88%) | 92,093 |
| 21 Feb 2022 | INR | 5.85 | 6.09 | 5.6 | 5.67 | 5.67 | -0.22 (-3.74%) | 110,406 |
| 18 Feb 2022 | INR | 6.11 | 6.11 | 5.81 | 5.89 | 5.89 | -0.22 (-3.60%) | 82,793 |
| 17 Feb 2022 | INR | 6.29 | 6.29 | 6.01 | 6.11 | 6.11 | +0.04 (+0.66%) | 46,633 |
| 16 Feb 2022 | INR | 6.3 | 6.3 | 6.01 | 6.07 | 6.07 | +0.04 (+0.66%) | 51,254 |
| 15 Feb 2022 | INR | 5.68 | 6.2 | 5.68 | 6.03 | 6.03 | +0.06 (+1.01%) | 68,757 |
| 14 Feb 2022 | INR | 6.25 | 6.25 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 81,288 |
| 11 Feb 2022 | INR | 6.49 | 6.49 | 6.15 | 6.28 | 6.28 | -0.1 (-1.57%) | 62,849 |
| 10 Feb 2022 | INR | 6.64 | 6.64 | 6.19 | 6.38 | 6.38 | -0.13 (-2.00%) | 86,434 |
| 9 Feb 2022 | INR | 6.8 | 6.8 | 6.25 | 6.51 | 6.51 | +0.01 (+0.15%) | 113,542 |
| 8 Feb 2022 | INR | 6.82 | 6.82 | 6.41 | 6.5 | 6.5 | -0.18 (-2.69%) | 102,798 |
| 7 Feb 2022 | INR | 6.85 | 6.85 | 6.51 | 6.68 | 6.68 | -0.13 (-1.91%) | 122,538 |
| 4 Feb 2022 | INR | 6.93 | 6.93 | 6.63 | 6.81 | 6.81 | -0.07 (-1.02%) | 103,677 |
