| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.92 | 6.92 | 6.62 | 6.88 | 6.88 | +0.11 (+1.62%) | 94,328 |
| 2 Feb 2022 | INR | 6.95 | 6.95 | 6.61 | 6.77 | 6.77 | -0.05 (-0.73%) | 92,456 |
| 1 Feb 2022 | INR | 6.98 | 6.98 | 6.6 | 6.82 | 6.82 | -0.01 (-0.15%) | 107,598 |
| 31 Jan 2022 | INR | 6.84 | 7 | 6.49 | 6.83 | 6.83 | +0.12 (+1.79%) | 135,542 |
| 28 Jan 2022 | INR | 7 | 7 | 6.62 | 6.71 | 6.71 | -0.16 (-2.33%) | 158,564 |
| 27 Jan 2022 | INR | 7 | 7 | 6.59 | 6.87 | 6.87 | +0.14 (+2.08%) | 164,207 |
| 25 Jan 2022 | INR | 6.27 | 6.9 | 6.27 | 6.73 | 6.73 | +0.14 (+2.12%) | 212,962 |
| 24 Jan 2022 | INR | 7.1 | 7.1 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 263,669 |
| 21 Jan 2022 | INR | 7.25 | 7.25 | 6.85 | 6.93 | 6.93 | -0.05 (-0.72%) | 178,951 |
| 20 Jan 2022 | INR | 6.95 | 7.11 | 6.81 | 6.98 | 6.98 | +0.19 (+2.80%) | 194,517 |
| 19 Jan 2022 | INR | 6.9 | 7.09 | 6.71 | 6.79 | 6.79 | -0.18 (-2.58%) | 178,707 |
| 18 Jan 2022 | INR | 7.21 | 7.21 | 6.79 | 6.97 | 6.97 | -0.17 (-2.38%) | 351,564 |
| 17 Jan 2022 | INR | 7.29 | 7.29 | 6.9 | 7.14 | 7.14 | -0.01 (-0.14%) | 308,935 |
| 14 Jan 2022 | INR | 7.35 | 7.35 | 6.82 | 7.15 | 7.15 | -0.02 (-0.28%) | 363,091 |
| 13 Jan 2022 | INR | 7.44 | 7.44 | 6.82 | 7.17 | 7.17 | 0.0 (0.0%) | 452,187 |
| 12 Jan 2022 | INR | 7.5 | 7.5 | 7.03 | 7.17 | 7.17 | -0.22 (-2.98%) | 453,363 |
| 11 Jan 2022 | INR | 7.5 | 7.65 | 7.01 | 7.39 | 7.39 | +0.02 (+0.27%) | 747,269 |
| 10 Jan 2022 | INR | 8.11 | 8.11 | 7.35 | 7.37 | 7.37 | -0.36 (-4.66%) | 978,321 |
| 7 Jan 2022 | INR | 7.75 | 7.75 | 7.1 | 7.73 | 7.73 | +0.34 (+4.60%) | 685,857 |
| 6 Jan 2022 | INR | 6.69 | 7.39 | 6.69 | 7.39 | 7.39 | +0.35 (+4.97%) | 526,507 |
| 5 Jan 2022 | INR | 7.39 | 7.39 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 284,741 |
| 4 Jan 2022 | INR | 8.17 | 8.17 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 1,083,136 |
| 3 Jan 2022 | INR | 7.7 | 7.79 | 7.52 | 7.79 | 7.79 | +0.37 (+4.99%) | 850,367 |
| 31 Dec 2021 | INR | 7.35 | 7.42 | 7.15 | 7.42 | 7.42 | +0.35 (+4.95%) | 896,711 |
| 30 Dec 2021 | INR | 6.41 | 7.07 | 6.41 | 7.07 | 7.07 | +0.33 (+4.90%) | 942,498 |
| 29 Dec 2021 | INR | 7.44 | 7.44 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 1,708,078 |
| 28 Dec 2021 | INR | 7.09 | 7.09 | 6.51 | 7.09 | 7.09 | +0.33 (+4.88%) | 1,388,839 |
| 27 Dec 2021 | INR | 6.12 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,099,465 |
| 24 Dec 2021 | INR | 6.46 | 6.46 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 467,813 |
| 23 Dec 2021 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 563,754 |
