| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.1 | 10.64 | 9.29 | 10.5 | 10.5 | +0.64 (+6.49%) | 21,686 |
| 27 Sep 2021 | INR | 9.7 | 10.1 | 9.03 | 9.86 | 9.86 | +0.53 (+5.68%) | 30,467 |
| 24 Sep 2021 | INR | 8.9 | 9.33 | 8.3 | 9.33 | 9.33 | +0.84 (+9.89%) | 58,530 |
| 23 Sep 2021 | INR | 8.98 | 8.98 | 8.36 | 8.49 | 8.49 | +0.13 (+1.56%) | 8,351 |
| 22 Sep 2021 | INR | 9.34 | 9.34 | 8.3 | 8.36 | 8.36 | -0.53 (-5.96%) | 27,483 |
| 21 Sep 2021 | INR | 9.09 | 9.5 | 8.61 | 8.89 | 8.89 | -0.2 (-2.20%) | 12,264 |
| 20 Sep 2021 | INR | 9.45 | 9.77 | 8.6 | 9.09 | 9.09 | -0.15 (-1.62%) | 11,510 |
| 17 Sep 2021 | INR | 9.79 | 9.79 | 9 | 9.24 | 9.24 | +0.17 (+1.87%) | 15,926 |
| 16 Sep 2021 | INR | 10.15 | 10.3 | 8.95 | 9.07 | 9.07 | -0.87 (-8.75%) | 81,413 |
| 15 Sep 2021 | INR | 10.09 | 10.09 | 9.52 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,170 |
| 14 Sep 2021 | INR | 9.7 | 10.18 | 9.7 | 9.92 | 9.92 | +0.02 (+0.20%) | 7,165 |
| 13 Sep 2021 | INR | 10.5 | 10.5 | 9.31 | 9.9 | 9.9 | -0.09 (-0.90%) | 12,887 |
| 9 Sep 2021 | INR | 10.01 | 10.5 | 9.71 | 9.99 | 9.99 | -0.7 (-6.55%) | 12,505 |
| 8 Sep 2021 | INR | 10.5 | 10.7 | 10.12 | 10.69 | 10.69 | +0.01 (+0.09%) | 9,684 |
| 7 Sep 2021 | INR | 10.8 | 10.8 | 10.01 | 10.68 | 10.68 | +0.15 (+1.42%) | 7,220 |
| 6 Sep 2021 | INR | 10.65 | 11 | 9.81 | 10.53 | 10.53 | +0.09 (+0.86%) | 7,562 |
| 3 Sep 2021 | INR | 9.51 | 10.5 | 9.51 | 10.44 | 10.44 | +0.27 (+2.65%) | 4,848 |
| 2 Sep 2021 | INR | 10.3 | 10.3 | 9.02 | 10.17 | 10.17 | +0.38 (+3.88%) | 10,230 |
| 1 Sep 2021 | INR | 9.32 | 9.89 | 9.32 | 9.79 | 9.79 | +0.25 (+2.62%) | 7,183 |
| 31 Aug 2021 | INR | 10.2 | 10.2 | 9.21 | 9.54 | 9.54 | -0.29 (-2.95%) | 9,130 |
| 30 Aug 2021 | INR | 10.2 | 10.2 | 9.11 | 9.83 | 9.83 | -0.13 (-1.31%) | 4,627 |
| 29 Aug 2021 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10 | 10 | 9.2 | 9.96 | 9.96 | +0.2 (+2.05%) | 5,945 |
| 26 Aug 2021 | INR | 9.85 | 9.85 | 9.06 | 9.76 | 9.76 | -0.09 (-0.91%) | 7,852 |
| 25 Aug 2021 | INR | 9.8 | 9.95 | 9.13 | 9.85 | 9.85 | -0.12 (-1.20%) | 7,553 |
| 24 Aug 2021 | INR | 10.04 | 10.04 | 9.15 | 9.97 | 9.97 | -0.19 (-1.87%) | 10,869 |
| 23 Aug 2021 | INR | 10.16 | 10.16 | 9.2 | 10.16 | 10.16 | 0.0 (0.0%) | 8,310 |
| 20 Aug 2021 | INR | 9.86 | 10.29 | 8.46 | 10.16 | 10.16 | +0.77 (+8.20%) | 9,380 |
| 18 Aug 2021 | INR | 10 | 10.39 | 9.39 | 9.39 | 9.39 | -1.04 (-9.97%) | 5,830 |
