| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 9.62 | 10.28 | 9.62 | 10.03 | 10.03 | +0.01 (+0.10%) | 30,012 |
| 2 Jul 2021 | INR | 10.38 | 10.38 | 9.6 | 10.02 | 10.02 | -0.04 (-0.40%) | 4,039 |
| 1 Jul 2021 | INR | 10.45 | 10.45 | 9.71 | 10.06 | 10.06 | -0.12 (-1.18%) | 8,278 |
| 30 Jun 2021 | INR | 10.75 | 10.75 | 10.05 | 10.18 | 10.18 | -0.07 (-0.68%) | 2,656 |
| 29 Jun 2021 | INR | 10.01 | 10.46 | 9.8 | 10.25 | 10.25 | +0.24 (+2.40%) | 9,529 |
| 28 Jun 2021 | INR | 10.99 | 10.99 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 63,185 |
| 25 Jun 2021 | INR | 10.43 | 10.58 | 10.1 | 10.53 | 10.53 | +0.35 (+3.44%) | 11,635 |
| 24 Jun 2021 | INR | 11.37 | 11.37 | 10.08 | 10.18 | 10.18 | -0.97 (-8.70%) | 37,101 |
| 23 Jun 2021 | INR | 13.5 | 13.5 | 11.15 | 11.15 | 11.15 | -1.23 (-9.94%) | 63,566 |
| 22 Jun 2021 | INR | 11.9 | 13.04 | 10.68 | 12.38 | 12.38 | +0.52 (+4.38%) | 97,943 |
| 21 Jun 2021 | INR | 12.96 | 12.96 | 11.67 | 11.86 | 11.86 | -1.1 (-8.49%) | 38,091 |
| 18 Jun 2021 | INR | 12.31 | 13.18 | 12.23 | 12.96 | 12.96 | -0.3 (-2.26%) | 2,967 |
| 17 Jun 2021 | INR | 13.5 | 13.5 | 12.2 | 13.26 | 13.26 | +0.43 (+3.35%) | 2,516 |
| 16 Jun 2021 | INR | 13.32 | 13.89 | 12.28 | 12.83 | 12.83 | -0.15 (-1.16%) | 2,112 |
| 15 Jun 2021 | INR | 13.47 | 13.47 | 12.5 | 12.98 | 12.98 | +0.33 (+2.61%) | 13,217 |
| 14 Jun 2021 | INR | 12.99 | 14.19 | 12 | 12.65 | 12.65 | -0.4 (-3.07%) | 5,441 |
| 11 Jun 2021 | INR | 13.1 | 14 | 12.06 | 13.05 | 13.05 | +0.05 (+0.38%) | 49,419 |
| 10 Jun 2021 | INR | 12.02 | 13.21 | 12 | 13 | 13 | +0.99 (+8.24%) | 130,538 |
| 9 Jun 2021 | INR | 12.5 | 12.5 | 11.89 | 12.01 | 12.01 | -0.49 (-3.92%) | 263 |
| 8 Jun 2021 | INR | 11.82 | 12.85 | 11.82 | 12.5 | 12.5 | +0.18 (+1.46%) | 2,386 |
| 7 Jun 2021 | INR | 12.85 | 12.85 | 11.31 | 12.32 | 12.32 | -0.14 (-1.12%) | 14,772 |
| 4 Jun 2021 | INR | 12.01 | 13.08 | 12 | 12.46 | 12.46 | -0.09 (-0.72%) | 1,607 |
| 3 Jun 2021 | INR | 12.7 | 12.7 | 11.55 | 12.55 | 12.55 | +0.4 (+3.29%) | 14,754 |
| 2 Jun 2021 | INR | 13.3 | 13.3 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 1,873 |
| 1 Jun 2021 | INR | 12.8 | 12.8 | 11.76 | 12.75 | 12.75 | +0.39 (+3.16%) | 2,344 |
| 31 May 2021 | INR | 13.29 | 13.29 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 2,168 |
| 28 May 2021 | INR | 13.34 | 13.35 | 12.09 | 13.01 | 13.01 | +0.29 (+2.28%) | 33,962 |
| 27 May 2021 | INR | 12.81 | 12.81 | 11.73 | 12.72 | 12.72 | +0.39 (+3.16%) | 4,239 |
| 26 May 2021 | INR | 11.85 | 12.34 | 11.27 | 12.33 | 12.33 | +0.52 (+4.40%) | 5,255 |
| 25 May 2021 | INR | 11.7 | 11.86 | 10.74 | 11.81 | 11.81 | +0.51 (+4.51%) | 4,435 |
