| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 12.25 | 12.3 | 11.19 | 11.3 | 11.3 | -0.47 (-3.99%) | 12,058 |
| 21 May 2021 | INR | 11.33 | 11.77 | 11.13 | 11.77 | 11.77 | +0.56 (+5.00%) | 10,461 |
| 20 May 2021 | INR | 11.42 | 11.42 | 10.4 | 11.21 | 11.21 | +0.33 (+3.03%) | 9,402 |
| 19 May 2021 | INR | 10.9 | 10.9 | 10.11 | 10.88 | 10.88 | +0.26 (+2.45%) | 327 |
| 18 May 2021 | INR | 10 | 10.97 | 10 | 10.62 | 10.62 | +0.17 (+1.63%) | 7,549 |
| 17 May 2021 | INR | 10.76 | 10.9 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 4,348 |
| 14 May 2021 | INR | 11.87 | 11.87 | 10.76 | 10.99 | 10.99 | -0.33 (-2.92%) | 4,063 |
| 12 May 2021 | INR | 11 | 11.34 | 10.65 | 11.32 | 11.32 | +0.11 (+0.98%) | 11,273 |
| 11 May 2021 | INR | 11.79 | 11.79 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 6,361 |
| 10 May 2021 | INR | 12.61 | 12.62 | 11.45 | 11.79 | 11.79 | -0.23 (-1.91%) | 4,186 |
| 7 May 2021 | INR | 12.85 | 12.85 | 11.85 | 12.02 | 12.02 | -0.42 (-3.38%) | 12,698 |
| 6 May 2021 | INR | 11.5 | 12.45 | 11.5 | 12.44 | 12.44 | +0.34 (+2.81%) | 5,401 |
| 5 May 2021 | INR | 12.13 | 12.99 | 11.97 | 12.1 | 12.1 | -0.49 (-3.89%) | 9,653 |
| 4 May 2021 | INR | 12.96 | 12.96 | 11.74 | 12.59 | 12.59 | +0.24 (+1.94%) | 3,717 |
| 3 May 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 1,800 |
| 30 Apr 2021 | INR | 12 | 12.6 | 11.51 | 12.44 | 12.44 | +0.35 (+2.89%) | 1,975 |
| 29 Apr 2021 | INR | 11.99 | 12.09 | 11.4 | 12.09 | 12.09 | +0.22 (+1.85%) | 1,272 |
| 28 Apr 2021 | INR | 12.89 | 12.89 | 11.67 | 11.87 | 11.87 | -0.41 (-3.34%) | 18,652 |
| 27 Apr 2021 | INR | 12.25 | 12.57 | 11.39 | 12.28 | 12.28 | +0.3 (+2.50%) | 12,426 |
| 26 Apr 2021 | INR | 11.06 | 12.21 | 11.06 | 11.98 | 11.98 | +0.34 (+2.92%) | 3,645 |
| 23 Apr 2021 | INR | 12.3 | 12.3 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 790 |
| 22 Apr 2021 | INR | 11.71 | 12.25 | 11.71 | 12.25 | 12.25 | -0.07 (-0.57%) | 3,333 |
| 20 Apr 2021 | INR | 12.98 | 13.46 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 1,947 |
| 19 Apr 2021 | INR | 13.64 | 14.32 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 8,818 |
| 16 Apr 2021 | INR | 13.93 | 13.93 | 12.61 | 13.64 | 13.64 | +0.37 (+2.79%) | 6,081 |
| 15 Apr 2021 | INR | 12.91 | 13.7 | 12.91 | 13.27 | 13.27 | -0.31 (-2.28%) | 20,043 |
| 13 Apr 2021 | INR | 13.31 | 14 | 13.3 | 13.58 | 13.58 | -0.42 (-3%) | 2,703 |
| 12 Apr 2021 | INR | 14.31 | 14.99 | 13.77 | 14 | 14 | -0.49 (-3.38%) | 8,543 |
| 9 Apr 2021 | INR | 14.3 | 15.08 | 13.66 | 14.49 | 14.49 | +0.12 (+0.84%) | 31,349 |
| 8 Apr 2021 | INR | 14.39 | 14.46 | 13.65 | 14.37 | 14.37 | +0.01 (+0.07%) | 3,652 |
