| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 13.7 | 14.39 | 13.7 | 14.36 | 14.36 | -0.02 (-0.14%) | 4,842 |
| 6 Apr 2021 | INR | 14.4 | 14.4 | 13.65 | 14.38 | 14.38 | +0.06 (+0.42%) | 891 |
| 5 Apr 2021 | INR | 14.35 | 14.4 | 13.51 | 14.32 | 14.32 | +0.1 (+0.70%) | 6,084 |
| 1 Apr 2021 | INR | 14.5 | 14.5 | 13.77 | 14.22 | 14.22 | -0.26 (-1.80%) | 4,773 |
| 31 Mar 2021 | INR | 13.85 | 14.6 | 13.83 | 14.48 | 14.48 | -0.03 (-0.21%) | 4,667 |
| 30 Mar 2021 | INR | 14.55 | 14.55 | 13.71 | 14.51 | 14.51 | +0.12 (+0.83%) | 8,494 |
| 26 Mar 2021 | INR | 13.55 | 14.4 | 13.55 | 14.39 | 14.39 | +0.24 (+1.70%) | 21,806 |
| 25 Mar 2021 | INR | 14.84 | 14.84 | 13.45 | 14.15 | 14.15 | +0.01 (+0.07%) | 5,094 |
| 24 Mar 2021 | INR | 14.29 | 14.29 | 13 | 14.14 | 14.14 | +0.49 (+3.59%) | 4,083 |
| 23 Mar 2021 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.63 (+4.84%) | 1,260 |
| 22 Mar 2021 | INR | 13 | 13.46 | 12.5 | 13.02 | 13.02 | +0.2 (+1.56%) | 2,996 |
| 19 Mar 2021 | INR | 12.1 | 13.29 | 12.05 | 12.82 | 12.82 | +0.16 (+1.26%) | 2,457 |
| 18 Mar 2021 | INR | 12.1 | 13.05 | 12.1 | 12.66 | 12.66 | +0.18 (+1.44%) | 4,120 |
| 17 Mar 2021 | INR | 12.65 | 12.71 | 11.51 | 12.48 | 12.48 | +0.37 (+3.06%) | 38,278 |
| 16 Mar 2021 | INR | 12.1 | 12.18 | 11.65 | 12.11 | 12.11 | +0.51 (+4.40%) | 5,879 |
| 15 Mar 2021 | INR | 11.1 | 11.65 | 11.1 | 11.6 | 11.6 | +0.5 (+4.50%) | 18,365 |
| 12 Mar 2021 | INR | 10.99 | 11.13 | 10.07 | 11.1 | 11.1 | +0.5 (+4.72%) | 5,435 |
| 10 Mar 2021 | INR | 10.45 | 10.6 | 10.05 | 10.6 | 10.6 | +0.34 (+3.31%) | 3,945 |
| 9 Mar 2021 | INR | 10.42 | 10.45 | 10 | 10.26 | 10.26 | +0.26 (+2.60%) | 7,818 |
| 8 Mar 2021 | INR | 9.62 | 10.08 | 9.62 | 10 | 10 | +0.4 (+4.17%) | 3,210 |
| 5 Mar 2021 | INR | 10.58 | 10.58 | 9.58 | 9.6 | 9.6 | -0.48 (-4.76%) | 3,646 |
| 4 Mar 2021 | INR | 11.04 | 11.04 | 10.04 | 10.08 | 10.08 | -0.48 (-4.55%) | 8,547 |
| 3 Mar 2021 | INR | 11.1 | 11.1 | 10.55 | 10.56 | 10.56 | -0.54 (-4.86%) | 7,193 |
| 2 Mar 2021 | INR | 11.65 | 11.66 | 11.07 | 11.1 | 11.1 | -0.55 (-4.72%) | 6,618 |
| 1 Mar 2021 | INR | 11.62 | 11.65 | 11.62 | 11.65 | 11.65 | -0.58 (-4.74%) | 8,976 |
| 26 Feb 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 1,800 |
| 25 Feb 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 2,400 |
| 24 Feb 2021 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 355 |
| 23 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 1,542 |
| 22 Feb 2021 | INR | 15.5 | 15.5 | 14.95 | 14.99 | 14.99 | -0.71 (-4.52%) | 2,102 |
