| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 15.7 | 15.7 | 15.67 | 15.7 | 15.7 | -0.3 (-1.88%) | 7,694 |
| 18 Feb 2021 | INR | 16 | 16 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 2,987 |
| 17 Feb 2021 | INR | 15.16 | 16.1 | 15.16 | 16.1 | 16.1 | +0.15 (+0.94%) | 65 |
| 16 Feb 2021 | INR | 16 | 16.29 | 15.16 | 15.95 | 15.95 | 0.0 (0.0%) | 635 |
| 15 Feb 2021 | INR | 16.25 | 16.25 | 15.17 | 15.95 | 15.95 | -0.01 (-0.06%) | 1,935 |
| 12 Feb 2021 | INR | 16 | 16.1 | 15.04 | 15.96 | 15.96 | +0.13 (+0.82%) | 2,266 |
| 11 Feb 2021 | INR | 16.1 | 16.45 | 15.3 | 15.83 | 15.83 | -0.27 (-1.68%) | 7,420 |
| 10 Feb 2021 | INR | 16.32 | 16.32 | 15.16 | 16.1 | 16.1 | +0.15 (+0.94%) | 7,418 |
| 9 Feb 2021 | INR | 15.08 | 15.95 | 14.8 | 15.95 | 15.95 | +0.38 (+2.44%) | 18,807 |
| 8 Feb 2021 | INR | 15.7 | 15.7 | 14.9 | 15.57 | 15.57 | +0.6 (+4.01%) | 11,592 |
| 5 Feb 2021 | INR | 13.65 | 15 | 13.65 | 14.97 | 14.97 | +0.68 (+4.76%) | 219,255 |
| 4 Feb 2021 | INR | 14.3 | 14.3 | 14.29 | 14.29 | 14.29 | +0.47 (+3.40%) | 3,351 |
| 3 Feb 2021 | INR | 13.01 | 14.23 | 12.94 | 13.82 | 13.82 | +0.2 (+1.47%) | 6,384 |
| 2 Feb 2021 | INR | 13.4 | 13.86 | 12.54 | 13.62 | 13.62 | +0.42 (+3.18%) | 14,788 |
| 1 Feb 2021 | INR | 13.93 | 13.93 | 12.94 | 13.2 | 13.2 | -0.42 (-3.08%) | 63,658 |
| 29 Jan 2021 | INR | 13.8 | 13.83 | 13.15 | 13.62 | 13.62 | -0.22 (-1.59%) | 11,069 |
| 28 Jan 2021 | INR | 13.29 | 14.58 | 13.2 | 13.84 | 13.84 | -0.05 (-0.36%) | 74,613 |
| 27 Jan 2021 | INR | 13.99 | 13.99 | 12.81 | 13.89 | 13.89 | +0.42 (+3.12%) | 35,294 |
| 25 Jan 2021 | INR | 13.89 | 13.89 | 13.01 | 13.47 | 13.47 | -0.15 (-1.10%) | 381 |
| 22 Jan 2021 | INR | 14 | 14 | 12.89 | 13.62 | 13.62 | +0.06 (+0.44%) | 8,163 |
| 21 Jan 2021 | INR | 12.96 | 13.59 | 12.65 | 13.56 | 13.56 | +0.58 (+4.47%) | 18,297 |
| 20 Jan 2021 | INR | 13.95 | 13.95 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 61,363 |
| 19 Jan 2021 | INR | 14.1 | 14.1 | 13.25 | 13.66 | 13.66 | +0.19 (+1.41%) | 47,563 |
| 18 Jan 2021 | INR | 13.45 | 13.6 | 12.39 | 13.47 | 13.47 | +0.43 (+3.30%) | 51,723 |
| 15 Jan 2021 | INR | 13.75 | 13.75 | 12.5 | 13.04 | 13.04 | -0.06 (-0.46%) | 24,003 |
| 14 Jan 2021 | INR | 12.11 | 13.11 | 12.1 | 13.1 | 13.1 | +0.39 (+3.07%) | 5,024 |
| 13 Jan 2021 | INR | 13.13 | 13.13 | 12.11 | 12.71 | 12.71 | +0.2 (+1.60%) | 26,071 |
| 12 Jan 2021 | INR | 11.45 | 12.62 | 11.44 | 12.51 | 12.51 | +0.49 (+4.08%) | 21,100 |
| 11 Jan 2021 | INR | 12.65 | 12.69 | 11.65 | 12.02 | 12.02 | -0.1 (-0.83%) | 12,027 |
| 8 Jan 2021 | INR | 11.9 | 12.43 | 11.51 | 12.12 | 12.12 | +0.27 (+2.28%) | 11,159 |
