| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 11.6 | 12.25 | 11.6 | 11.85 | 11.85 | -0.15 (-1.25%) | 15,119 |
| 6 Jan 2021 | INR | 11.8 | 12.17 | 11.25 | 12 | 12 | +0.4 (+3.45%) | 12,595 |
| 5 Jan 2021 | INR | 11.72 | 11.72 | 10.63 | 11.6 | 11.6 | +0.43 (+3.85%) | 16,382 |
| 4 Jan 2021 | INR | 10.16 | 11.17 | 10.16 | 11.17 | 11.17 | +0.53 (+4.98%) | 16,563 |
| 1 Jan 2021 | INR | 10 | 10.68 | 9.73 | 10.64 | 10.64 | +0.4 (+3.91%) | 15,850 |
| 31 Dec 2020 | INR | 9.4 | 10.33 | 9.4 | 10.24 | 10.24 | +0.4 (+4.07%) | 4,156 |
| 30 Dec 2020 | INR | 9.8 | 9.87 | 8.93 | 9.84 | 9.84 | +0.44 (+4.68%) | 24,567 |
| 29 Dec 2020 | INR | 9.87 | 9.87 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 10,771 |
| 28 Dec 2020 | INR | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 1,505 |
| 24 Dec 2020 | INR | 10.45 | 10.64 | 10.11 | 10.41 | 10.41 | -0.23 (-2.16%) | 19,114 |
| 23 Dec 2020 | INR | 11.4 | 11.4 | 10.45 | 10.64 | 10.64 | -0.36 (-3.27%) | 7,521 |
| 22 Dec 2020 | INR | 11.24 | 11.24 | 10.52 | 11 | 11 | -0.07 (-0.63%) | 1,006 |
| 21 Dec 2020 | INR | 10.7 | 11.5 | 10.61 | 11.07 | 11.07 | -0.08 (-0.72%) | 3,433 |
| 18 Dec 2020 | INR | 11 | 11.42 | 10.38 | 11.15 | 11.15 | +0.25 (+2.29%) | 15,977 |
| 17 Dec 2020 | INR | 11.61 | 11.61 | 10.7 | 10.9 | 10.9 | -0.19 (-1.71%) | 4,290 |
| 16 Dec 2020 | INR | 10.99 | 11.5 | 10.66 | 11.09 | 11.09 | 0.0 (0.0%) | 4,821 |
| 15 Dec 2020 | INR | 11.41 | 11.41 | 10.5 | 11.09 | 11.09 | +0.21 (+1.93%) | 10,409 |
| 14 Dec 2020 | INR | 11.1 | 11.1 | 10.42 | 10.88 | 10.88 | 0.0 (0.0%) | 21,064 |
| 11 Dec 2020 | INR | 11 | 11 | 10.3 | 10.88 | 10.88 | +0.33 (+3.13%) | 5,423 |
| 10 Dec 2020 | INR | 10.5 | 10.63 | 9.63 | 10.55 | 10.55 | +0.42 (+4.15%) | 35,416 |
| 9 Dec 2020 | INR | 10.49 | 10.49 | 9.81 | 10.13 | 10.13 | -0.17 (-1.65%) | 6,919 |
| 8 Dec 2020 | INR | 10.39 | 10.4 | 9.51 | 10.3 | 10.3 | +0.39 (+3.94%) | 6,587 |
| 7 Dec 2020 | INR | 9.15 | 9.92 | 9 | 9.91 | 9.91 | +0.46 (+4.87%) | 74,715 |
| 4 Dec 2020 | INR | 9.01 | 9.55 | 8.93 | 9.45 | 9.45 | +0.05 (+0.53%) | 35,091 |
| 3 Dec 2020 | INR | 9.55 | 9.55 | 8.98 | 9.4 | 9.4 | -0.05 (-0.53%) | 8,920 |
| 2 Dec 2020 | INR | 9.65 | 9.65 | 9.2 | 9.45 | 9.45 | +0.21 (+2.27%) | 15,602 |
| 1 Dec 2020 | INR | 9.24 | 9.24 | 8.8 | 9.24 | 9.24 | +0.44 (+5%) | 9,734 |
| 27 Nov 2020 | INR | 8.8 | 8.8 | 8.1 | 8.8 | 8.8 | +0.41 (+4.89%) | 29,000 |
| 26 Nov 2020 | INR | 8.35 | 8.49 | 7.72 | 8.39 | 8.39 | +0.3 (+3.71%) | 116,759 |
| 25 Nov 2020 | INR | 8.48 | 8.48 | 7.7 | 8.09 | 8.09 | 0.0 (0.0%) | 68,410 |
