| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.19 | 8.19 | 7.44 | 8.09 | 8.09 | +0.28 (+3.59%) | 46,485 |
| 23 Nov 2020 | INR | 7.76 | 8.02 | 7.28 | 7.81 | 7.81 | +0.16 (+2.09%) | 31,267 |
| 20 Nov 2020 | INR | 7.47 | 7.7 | 7.21 | 7.65 | 7.65 | +0.17 (+2.27%) | 9,077 |
| 19 Nov 2020 | INR | 7.3 | 7.5 | 7.22 | 7.48 | 7.48 | -0.11 (-1.45%) | 16,726 |
| 18 Nov 2020 | INR | 7.75 | 7.75 | 7.11 | 7.59 | 7.59 | +0.18 (+2.43%) | 2,661 |
| 17 Nov 2020 | INR | 7.5 | 7.7 | 7.3 | 7.41 | 7.41 | +0.07 (+0.95%) | 5,967 |
| 13 Nov 2020 | INR | 7.47 | 7.47 | 6.89 | 7.34 | 7.34 | +0.11 (+1.52%) | 3,777 |
| 12 Nov 2020 | INR | 7.26 | 7.26 | 6.84 | 7.23 | 7.23 | +0.21 (+2.99%) | 3,712 |
| 11 Nov 2020 | INR | 7.08 | 7.08 | 6.43 | 7.02 | 7.02 | +0.26 (+3.85%) | 9,110 |
| 10 Nov 2020 | INR | 6.35 | 6.9 | 6.3 | 6.76 | 6.76 | +0.13 (+1.96%) | 16,636 |
| 9 Nov 2020 | INR | 7.08 | 7.08 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 7,845 |
| 6 Nov 2020 | INR | 6.6 | 6.98 | 6.6 | 6.97 | 6.97 | +0.1 (+1.46%) | 11,381 |
| 5 Nov 2020 | INR | 6.96 | 7.29 | 6.62 | 6.87 | 6.87 | -0.09 (-1.29%) | 25,053 |
| 4 Nov 2020 | INR | 6.89 | 6.98 | 6.33 | 6.96 | 6.96 | +0.3 (+4.50%) | 28,227 |
| 3 Nov 2020 | INR | 6.85 | 6.98 | 6.39 | 6.66 | 6.66 | -0.06 (-0.89%) | 51,306 |
| 2 Nov 2020 | INR | 6.99 | 6.99 | 6.36 | 6.72 | 6.72 | +0.03 (+0.45%) | 28,506 |
| 30 Oct 2020 | INR | 6.46 | 6.7 | 6.08 | 6.69 | 6.69 | +0.29 (+4.53%) | 20,884 |
| 29 Oct 2020 | INR | 6.21 | 6.47 | 5.87 | 6.4 | 6.4 | +0.23 (+3.73%) | 20,493 |
| 28 Oct 2020 | INR | 5.94 | 6.22 | 5.89 | 6.17 | 6.17 | +0.22 (+3.70%) | 15,123 |
| 27 Oct 2020 | INR | 6.15 | 6.15 | 5.59 | 5.95 | 5.95 | +0.07 (+1.19%) | 36,014 |
| 26 Oct 2020 | INR | 5.99 | 5.99 | 5.85 | 5.88 | 5.88 | -0.16 (-2.65%) | 13,030 |
| 23 Oct 2020 | INR | 6.15 | 6.15 | 5.65 | 6.04 | 6.04 | +0.1 (+1.68%) | 23,250 |
| 22 Oct 2020 | INR | 5.74 | 5.94 | 5.5 | 5.94 | 5.94 | +0.16 (+2.77%) | 35,872 |
| 21 Oct 2020 | INR | 5.62 | 5.78 | 5.62 | 5.78 | 5.78 | +0.16 (+2.85%) | 11,161 |
| 20 Oct 2020 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 50 |
| 19 Oct 2020 | INR | 5.2 | 5.57 | 5.2 | 5.36 | 5.36 | +0.04 (+0.75%) | 1,152 |
| 16 Oct 2020 | INR | 5.3 | 5.33 | 5.3 | 5.32 | 5.32 | +0.22 (+4.31%) | 25 |
| 15 Oct 2020 | INR | 5.2 | 5.45 | 4.95 | 5.1 | 5.1 | -0.11 (-2.11%) | 675 |
| 14 Oct 2020 | INR | 5.38 | 5.75 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 441 |
| 13 Oct 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.2 (-3.52%) | 1,500 |
