| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5.85 | 5.9 | 5.69 | 5.7 | 5.7 | -0.1 (-1.72%) | 9,782 |
| 27 Aug 2020 | INR | 5.86 | 5.96 | 5.75 | 5.8 | 5.8 | -0.06 (-1.02%) | 7,888 |
| 26 Aug 2020 | INR | 5.87 | 5.96 | 5.76 | 5.86 | 5.86 | -0.01 (-0.17%) | 3,601 |
| 25 Aug 2020 | INR | 5.77 | 5.88 | 5.66 | 5.87 | 5.87 | +0.1 (+1.73%) | 2,923 |
| 24 Aug 2020 | INR | 5.88 | 5.88 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 39,953 |
| 21 Aug 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 13,372 |
| 20 Aug 2020 | INR | 6.18 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 15,880 |
| 19 Aug 2020 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 9,206 |
| 18 Aug 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 8,410 |
| 17 Aug 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 9,868 |
| 14 Aug 2020 | INR | 7.58 | 7.58 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 5,406 |
| 13 Aug 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 541 |
| 12 Aug 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 707 |
| 11 Aug 2020 | INR | 8.8 | 9.72 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 5,138 |
| 10 Aug 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 113 |
| 7 Aug 2020 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,080 |
| 6 Aug 2020 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.51 (-4.74%) | 105 |
| 5 Aug 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 15 |
| 31 Jul 2020 | INR | 10.3 | 10.76 | 10.3 | 10.76 | 10.76 | +0.51 (+4.98%) | 600 |
| 30 Jul 2020 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | +0.4 (+4.06%) | 2,195 |
| 29 Jul 2020 | INR | 10.8 | 10.8 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 1,220 |
| 28 Jul 2020 | INR | 10.9 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 15 |
| 27 Jul 2020 | INR | 11 | 11 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,150 |
| 24 Jul 2020 | INR | 9.98 | 10.5 | 9.98 | 10.5 | 10.5 | 0.0 (0.0%) | 1,100 |
| 23 Jul 2020 | INR | 10.86 | 10.86 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 110 |
| 22 Jul 2020 | INR | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | +0.47 (+4.75%) | 11 |
| 21 Jul 2020 | INR | 9.55 | 9.9 | 9.55 | 9.9 | 9.9 | +0.35 (+3.66%) | 2,100 |
| 20 Jul 2020 | INR | 9.11 | 9.55 | 9.11 | 9.55 | 9.55 | +0.44 (+4.83%) | 2,786 |
