| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 100 |
| 16 Jul 2020 | INR | 9.11 | 10 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 5,290 |
| 15 Jul 2020 | INR | 8.93 | 9.8 | 8.93 | 9.58 | 9.58 | +0.18 (+1.91%) | 5,325 |
| 14 Jul 2020 | INR | 8.65 | 9.55 | 8.65 | 9.4 | 9.4 | +0.3 (+3.30%) | 1,500 |
| 13 Jul 2020 | INR | 9.1 | 9.1 | 8.27 | 9.1 | 9.1 | +0.4 (+4.60%) | 1,430 |
| 10 Jul 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 2,861 |
| 9 Jul 2020 | INR | 8.7 | 8.75 | 8.7 | 8.7 | 8.7 | +0.36 (+4.32%) | 355 |
| 8 Jul 2020 | INR | 7.6 | 8.34 | 7.56 | 8.34 | 8.34 | +0.39 (+4.91%) | 77,306 |
| 7 Jul 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 2 |
| 6 Jul 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 100 |
| 3 Jul 2020 | INR | 8.8 | 9.24 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 9 |
| 2 Jul 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 600 |
| 1 Jul 2020 | INR | 9.77 | 9.77 | 9.08 | 9.74 | 9.74 | +0.21 (+2.20%) | 540 |
| 30 Jun 2020 | INR | 8.7 | 9.53 | 8.7 | 9.53 | 9.53 | +0.45 (+4.96%) | 8,421 |
| 29 Jun 2020 | INR | 8.65 | 9.08 | 8.65 | 9.08 | 9.08 | +0.43 (+4.97%) | 5,104 |
| 26 Jun 2020 | INR | 8.29 | 8.7 | 8.29 | 8.65 | 8.65 | +0.36 (+4.34%) | 141,950 |
| 25 Jun 2020 | INR | 8.25 | 8.29 | 7.55 | 8.29 | 8.29 | +0.39 (+4.94%) | 2,354 |
| 24 Jun 2020 | INR | 7.9 | 7.9 | 7.2 | 7.9 | 7.9 | +0.35 (+4.64%) | 2,062 |
| 23 Jun 2020 | INR | 7.55 | 7.55 | 6.85 | 7.55 | 7.55 | +0.35 (+4.86%) | 1,726 |
| 22 Jun 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 180 |
| 19 Jun 2020 | INR | 6.8 | 6.86 | 6.25 | 6.86 | 6.86 | +0.31 (+4.73%) | 2,536 |
| 18 Jun 2020 | INR | 6.55 | 6.58 | 5.97 | 6.55 | 6.55 | +0.27 (+4.30%) | 3,030 |
| 17 Jun 2020 | INR | 6.93 | 6.93 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 2,012 |
| 16 Jun 2020 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 601 |
| 15 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 613 |
| 12 Jun 2020 | INR | 6.94 | 6.94 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 666 |
| 11 Jun 2020 | INR | 7.6 | 7.6 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,662 |
| 10 Jun 2020 | INR | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | -0.1 (-1.35%) | 605 |
| 9 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 500 |
| 8 Jun 2020 | INR | 7.45 | 8.15 | 7.41 | 7.75 | 7.75 | -0.04 (-0.51%) | 28,035 |
