| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.96 | 6.2 | 5.67 | 6.2 | 6.2 | +0.24 (+4.03%) | 857 |
| 21 Apr 2020 | INR | 5.7 | 5.98 | 5.7 | 5.96 | 5.96 | +0.26 (+4.56%) | 885 |
| 20 Apr 2020 | INR | 5.17 | 5.7 | 5.17 | 5.7 | 5.7 | +0.26 (+4.78%) | 4,244 |
| 17 Apr 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 1,017 |
| 16 Apr 2020 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 45 |
| 15 Apr 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 142 |
| 13 Apr 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 16 |
| 9 Apr 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 325 |
| 8 Apr 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 187 |
| 7 Apr 2020 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 125 |
| 3 Apr 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 120 |
| 1 Apr 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 1,250 |
| 27 Mar 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 55 |
| 26 Mar 2020 | INR | 9 | 9 | 8.17 | 8.6 | 8.6 | 0.0 (0.0%) | 62 |
| 25 Mar 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 2 |
| 24 Mar 2020 | INR | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | -0.08 (-0.92%) | 12 |
| 23 Mar 2020 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 60 |
| 19 Mar 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 8.99 | 9.13 | 8.99 | 9.13 | 9.13 | 0.0 (0.0%) | 1,971 |
| 17 Mar 2020 | INR | 9.13 | 9.13 | 8.27 | 9.13 | 9.13 | +0.43 (+4.94%) | 3,001 |
| 16 Mar 2020 | INR | 8.7 | 8.7 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,270 |
| 13 Mar 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 12 Mar 2020 | INR | 8.93 | 9 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 2,810 |
| 11 Mar 2020 | INR | 9.4 | 9.88 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 3,942 |
| 9 Mar 2020 | INR | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 90 |
| 6 Mar 2020 | INR | 10.95 | 10.95 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,160 |
| 5 Mar 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
