| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 2,000 |
| 2 Mar 2020 | INR | 10.8 | 11.41 | 10.35 | 11.4 | 11.4 | +0.53 (+4.88%) | 4,153 |
| 28 Feb 2020 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 240 |
| 27 Feb 2020 | INR | 11.6 | 11.6 | 11.44 | 11.44 | 11.44 | -0.1 (-0.87%) | 3,712 |
| 26 Feb 2020 | INR | 10.52 | 11.6 | 10.52 | 11.54 | 11.54 | +0.47 (+4.25%) | 1,780 |
| 25 Feb 2020 | INR | 10.1 | 11.13 | 10.07 | 11.07 | 11.07 | +0.47 (+4.43%) | 3,745 |
| 24 Feb 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 130 |
| 20 Feb 2020 | INR | 11.35 | 11.9 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 1,010 |
| 19 Feb 2020 | INR | 11.58 | 11.58 | 10.5 | 11.35 | 11.35 | +0.3 (+2.71%) | 6,639 |
| 18 Feb 2020 | INR | 11.4 | 11.8 | 10.9 | 11.05 | 11.05 | -0.35 (-3.07%) | 325 |
| 17 Feb 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 200 |
| 13 Feb 2020 | INR | 11.5 | 11.5 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 2,068 |
| 12 Feb 2020 | INR | 11.44 | 11.91 | 11.44 | 11.9 | 11.9 | +0.46 (+4.02%) | 301 |
| 11 Feb 2020 | INR | 11.3 | 11.44 | 11.3 | 11.44 | 11.44 | +0.14 (+1.24%) | 173 |
| 10 Feb 2020 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | +0.31 (+2.82%) | 821 |
| 7 Feb 2020 | INR | 11.2 | 11.2 | 10.17 | 10.99 | 10.99 | +0.29 (+2.71%) | 7,400 |
| 6 Feb 2020 | INR | 9.74 | 10.76 | 9.74 | 10.7 | 10.7 | +0.45 (+4.39%) | 8,002 |
| 5 Feb 2020 | INR | 10.99 | 10.99 | 10.25 | 10.25 | 10.25 | -0.49 (-4.56%) | 41 |
| 4 Feb 2020 | INR | 10.81 | 10.81 | 10.74 | 10.74 | 10.74 | +0.44 (+4.27%) | 500 |
| 3 Feb 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.33 (+3.31%) | 202 |
| 1 Feb 2020 | INR | 9.9 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 17,879 |
| 31 Jan 2020 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 2 |
| 30 Jan 2020 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,376 |
| 29 Jan 2020 | INR | 9.49 | 9.5 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 1,120 |
| 28 Jan 2020 | INR | 9.5 | 9.98 | 9.5 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,431 |
| 27 Jan 2020 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 10,434 |
| 24 Jan 2020 | INR | 9.6 | 10.1 | 9.27 | 9.99 | 9.99 | +0.24 (+2.46%) | 24,770 |
| 23 Jan 2020 | INR | 9.4 | 9.9 | 9.4 | 9.75 | 9.75 | +0.3 (+3.17%) | 813 |
