| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 9.9 | 9.9 | 9.4 | 9.45 | 9.45 | -0.4 (-4.06%) | 11 |
| 21 Jan 2020 | INR | 10.08 | 10.08 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 35 |
| 20 Jan 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.27 (+2.77%) | 1 |
| 17 Jan 2020 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
| 16 Jan 2020 | INR | 9.34 | 9.73 | 9.32 | 9.73 | 9.73 | +0.4 (+4.29%) | 6,101 |
| 15 Jan 2020 | INR | 9.35 | 9.35 | 9.3 | 9.33 | 9.33 | -0.02 (-0.21%) | 6,000 |
| 14 Jan 2020 | INR | 9.34 | 9.35 | 9.34 | 9.35 | 9.35 | +0.15 (+1.63%) | 1,110 |
| 13 Jan 2020 | INR | 9.2 | 9.21 | 9.19 | 9.2 | 9.2 | +0.36 (+4.07%) | 3,175 |
| 10 Jan 2020 | INR | 8.99 | 9.43 | 8.55 | 8.84 | 8.84 | -0.15 (-1.67%) | 2,036 |
| 9 Jan 2020 | INR | 8.99 | 8.99 | 8.33 | 8.99 | 8.99 | +0.23 (+2.63%) | 25,932 |
| 8 Jan 2020 | INR | 8.9 | 8.9 | 8.06 | 8.76 | 8.76 | +0.28 (+3.30%) | 35,501 |
| 7 Jan 2020 | INR | 8.4 | 8.48 | 7.68 | 8.48 | 8.48 | +0.4 (+4.95%) | 18,376 |
| 6 Jan 2020 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 7,167 |
| 3 Jan 2020 | INR | 8.1 | 8.5 | 7.9 | 8.5 | 8.5 | +0.4 (+4.94%) | 35,618 |
| 2 Jan 2020 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 3,885 |
| 1 Jan 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 8.87 | 8.87 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 1,412 |
| 30 Dec 2019 | INR | 8.32 | 8.45 | 8.32 | 8.45 | 8.45 | +0.4 (+4.97%) | 336 |
| 27 Dec 2019 | INR | 7.93 | 8.05 | 7.93 | 8.05 | 8.05 | +0.12 (+1.51%) | 3,135 |
| 26 Dec 2019 | INR | 7.94 | 7.94 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 2,030 |
| 24 Dec 2019 | INR | 7.9 | 7.95 | 7.9 | 7.94 | 7.94 | +0.01 (+0.13%) | 6,306 |
| 23 Dec 2019 | INR | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | +0.14 (+1.80%) | 2,263 |
| 20 Dec 2019 | INR | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | +0.14 (+1.83%) | 38,697 |
| 19 Dec 2019 | INR | 7.65 | 7.65 | 7.36 | 7.65 | 7.65 | +0.36 (+4.94%) | 8,170 |
| 18 Dec 2019 | INR | 7.1 | 7.3 | 7 | 7.29 | 7.29 | +0.04 (+0.55%) | 22,364 |
| 17 Dec 2019 | INR | 7.25 | 7.4 | 7.23 | 7.25 | 7.25 | +0.2 (+2.84%) | 41,770 |
| 16 Dec 2019 | INR | 6.99 | 7.21 | 6.99 | 7.05 | 7.05 | +0.18 (+2.62%) | 57,569 |
| 13 Dec 2019 | INR | 6.85 | 6.89 | 6.85 | 6.87 | 6.87 | +0.3 (+4.57%) | 56,826 |
| 12 Dec 2019 | INR | 6.88 | 6.88 | 6.55 | 6.57 | 6.57 | +0.01 (+0.15%) | 8,512 |
| 11 Dec 2019 | INR | 6.56 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 110,200 |
