| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 6.52 | 6.52 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 110 |
| 9 Dec 2019 | INR | 6.3 | 6.3 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 6,500 |
| 6 Dec 2019 | INR | 6.2 | 6.25 | 6.2 | 6.24 | 6.24 | -0.01 (-0.16%) | 202,200 |
| 5 Dec 2019 | INR | 5.94 | 6.25 | 5.94 | 6.25 | 6.25 | 0.0 (0.0%) | 1,101 |
| 4 Dec 2019 | INR | 6.25 | 6.56 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 36,160 |
| 3 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 10,498 |
| 2 Dec 2019 | INR | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,120 |
| 29 Nov 2019 | INR | 6.22 | 6.43 | 6.18 | 6.25 | 6.25 | +0.12 (+1.96%) | 10,325 |
| 28 Nov 2019 | INR | 6.17 | 6.17 | 6.13 | 6.13 | 6.13 | +0.25 (+4.25%) | 18,060 |
| 27 Nov 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 100 |
| 26 Nov 2019 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,262 |
| 25 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 120 |
| 22 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 130 |
| 20 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 3,602 |
| 19 Nov 2019 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 10,060 |
| 18 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 32,081 |
| 15 Nov 2019 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,065 |
| 14 Nov 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.26 (-3.99%) | 28,030 |
| 13 Nov 2019 | INR | 6.85 | 6.85 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 30,485 |
| 11 Nov 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 50 |
| 8 Nov 2019 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 750 |
| 7 Nov 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 20 |
| 5 Nov 2019 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.3 (-4.11%) | 34,360 |
| 4 Nov 2019 | INR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 35,248 |
| 1 Nov 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 101 |
| 30 Oct 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 7.78 | 7.78 | 7.5 | 7.7 | 7.7 | +0.59 (+8.30%) | 371 |
