| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7.21 | 7.21 | 7.11 | 7.11 | 7.11 | +0.21 (+3.04%) | 13 |
| 24 Oct 2019 | INR | 7.02 | 7.02 | 6.38 | 6.9 | 6.9 | +0.2 (+2.99%) | 71,530 |
| 23 Oct 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 8 |
| 22 Oct 2019 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 147,535 |
| 18 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 2 |
| 17 Oct 2019 | INR | 7 | 7.1 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 452 |
| 16 Oct 2019 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 23,902 |
| 15 Oct 2019 | INR | 7.23 | 7.23 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 205 |
| 14 Oct 2019 | INR | 6.93 | 6.93 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,009 |
| 11 Oct 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 5 |
| 10 Oct 2019 | INR | 6.3 | 6.61 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 102 |
| 9 Oct 2019 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 205 |
| 7 Oct 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.18 (-2.91%) | 111 |
| 3 Oct 2019 | INR | 6.18 | 6.18 | 5.64 | 6.18 | 6.18 | +0.28 (+4.75%) | 1,098 |
| 1 Oct 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 30 |
| 30 Sep 2019 | INR | 5.96 | 5.96 | 5.67 | 5.71 | 5.71 | -0.25 (-4.19%) | 582 |
| 27 Sep 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.26 (+4.56%) | 5 |
| 26 Sep 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 5.44 | 5.7 | 5.44 | 5.7 | 5.7 | +0.26 (+4.78%) | 502 |
| 24 Sep 2019 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 5 |
| 23 Sep 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 500 |
| 19 Sep 2019 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 5.27 | 5.27 | 4.77 | 5.27 | 5.27 | +0.25 (+4.98%) | 362 |
| 17 Sep 2019 | INR | 4.56 | 5.02 | 4.56 | 5.02 | 5.02 | +0.23 (+4.80%) | 69 |
| 16 Sep 2019 | INR | 4.35 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 965 |
| 13 Sep 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 23 |
| 12 Sep 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 42 |
| 11 Sep 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 85 |
