| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 412 |
| 6 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 5.6 | 5.75 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 95 |
| 29 Aug 2019 | INR | 5.89 | 6.51 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 18,438 |
| 28 Aug 2019 | INR | 6.2 | 6.84 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 203 |
| 27 Aug 2019 | INR | 6.48 | 7.16 | 6.48 | 6.52 | 6.52 | -0.3 (-4.40%) | 62 |
| 26 Aug 2019 | INR | 7.15 | 7.45 | 6.8 | 6.82 | 6.82 | -0.33 (-4.62%) | 5,511 |
| 23 Aug 2019 | INR | 7.8 | 7.86 | 7.12 | 7.15 | 7.15 | -0.34 (-4.54%) | 347 |
| 22 Aug 2019 | INR | 7.54 | 7.54 | 6.84 | 7.49 | 7.49 | +0.3 (+4.17%) | 1,788 |
| 21 Aug 2019 | INR | 7.35 | 7.35 | 6.67 | 7.19 | 7.19 | +0.17 (+2.42%) | 5,049 |
| 20 Aug 2019 | INR | 7 | 7.02 | 6.37 | 7.02 | 7.02 | +0.32 (+4.78%) | 6,344 |
| 19 Aug 2019 | INR | 6.91 | 6.91 | 6.28 | 6.7 | 6.7 | +0.09 (+1.36%) | 1,006 |
| 16 Aug 2019 | INR | 5.99 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 3,683 |
| 14 Aug 2019 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.27 (+4.48%) | 101 |
| 13 Aug 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 1 |
| 9 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 105 |
| 7 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 101 |
| 2 Aug 2019 | INR | 5.7 | 6.3 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,104 |
| 1 Aug 2019 | INR | 5.79 | 6.07 | 5.79 | 6 | 6 | +0.21 (+3.63%) | 1,065 |
| 31 Jul 2019 | INR | 5.51 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 2,406 |
| 30 Jul 2019 | INR | 5.51 | 6 | 5.51 | 5.52 | 5.52 | -0.21 (-3.66%) | 315 |
| 29 Jul 2019 | INR | 6.32 | 6.33 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 10,098 |
| 26 Jul 2019 | INR | 5.54 | 6.03 | 5.54 | 6.03 | 6.03 | +0.28 (+4.87%) | 440 |
| 25 Jul 2019 | INR | 6.34 | 6.34 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 17,508 |
