| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.38 | 2.38 | 2.18 | 2.3 | 2.3 | +0.02 (+0.88%) | 75,095 |
| 29 Nov 2023 | INR | 2.37 | 2.37 | 2.2 | 2.28 | 2.28 | +0.02 (+0.88%) | 35,539 |
| 28 Nov 2023 | INR | 2.17 | 2.28 | 2.15 | 2.26 | 2.26 | +0.08 (+3.67%) | 31,759 |
| 24 Nov 2023 | INR | 2.1 | 2.19 | 2 | 2.18 | 2.18 | +0.09 (+4.31%) | 68,584 |
| 23 Nov 2023 | INR | 2.15 | 2.15 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 23,366 |
| 22 Nov 2023 | INR | 2.15 | 2.15 | 2.06 | 2.14 | 2.14 | 0.0 (0.0%) | 44,416 |
| 21 Nov 2023 | INR | 2.13 | 2.15 | 2.03 | 2.14 | 2.14 | +0.02 (+0.94%) | 16,595 |
| 20 Nov 2023 | INR | 2.15 | 2.2 | 2.06 | 2.12 | 2.12 | -0.03 (-1.40%) | 36,199 |
| 17 Nov 2023 | INR | 2.13 | 2.2 | 2.05 | 2.15 | 2.15 | +0.02 (+0.94%) | 35,677 |
| 16 Nov 2023 | INR | 2.15 | 2.15 | 2.05 | 2.13 | 2.13 | -0.02 (-0.93%) | 40,413 |
| 15 Nov 2023 | INR | 2.15 | 2.19 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 42,342 |
| 13 Nov 2023 | INR | 2 | 2.15 | 2 | 2.13 | 2.13 | +0.01 (+0.47%) | 37,763 |
| 10 Nov 2023 | INR | 2.17 | 2.17 | 1.99 | 2.12 | 2.12 | +0.03 (+1.44%) | 31,239 |
| 9 Nov 2023 | INR | 2.05 | 2.09 | 1.99 | 2.09 | 2.09 | +0.08 (+3.98%) | 33,167 |
| 8 Nov 2023 | INR | 2.05 | 2.05 | 1.95 | 2.01 | 2.01 | -0.01 (-0.50%) | 21,293 |
| 7 Nov 2023 | INR | 2.04 | 2.13 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 26,950 |
| 6 Nov 2023 | INR | 2.1 | 2.14 | 1.96 | 2.05 | 2.05 | -0.01 (-0.49%) | 52,651 |
| 3 Nov 2023 | INR | 2.08 | 2.08 | 1.98 | 2.06 | 2.06 | +0.06 (+3%) | 39,431 |
| 2 Nov 2023 | INR | 2 | 2.13 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 17,905 |
| 1 Nov 2023 | INR | 2 | 2.08 | 1.98 | 2.06 | 2.06 | +0.06 (+3%) | 24,095 |
| 31 Oct 2023 | INR | 2.11 | 2.11 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 14,614 |
| 30 Oct 2023 | INR | 2.14 | 2.14 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 50,744 |
| 27 Oct 2023 | INR | 2.05 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 10,502 |
| 26 Oct 2023 | INR | 2.08 | 2.12 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 38,063 |
| 25 Oct 2023 | INR | 2.13 | 2.14 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 31,349 |
| 23 Oct 2023 | INR | 2.14 | 2.14 | 1.98 | 2.04 | 2.04 | -0.03 (-1.45%) | 56,158 |
| 20 Oct 2023 | INR | 2.06 | 2.07 | 1.92 | 2.07 | 2.07 | +0.09 (+4.55%) | 39,688 |
| 19 Oct 2023 | INR | 2.06 | 2.1 | 1.97 | 1.98 | 1.98 | -0.08 (-3.88%) | 100,496 |
| 18 Oct 2023 | INR | 2.11 | 2.12 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 25,505 |
| 17 Oct 2023 | INR | 2 | 2.11 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 81,149 |
