| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.15 | 6.18 | 5.6 | 6.04 | 6.04 | +0.15 (+2.55%) | 53,569 |
| 23 Jul 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 1,500 |
| 22 Jul 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 6.5 | 6.5 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1,771 |
| 17 Jul 2019 | INR | 6.85 | 6.85 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 1,955 |
| 16 Jul 2019 | INR | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | -0.32 (-4.46%) | 2,475 |
| 15 Jul 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 140 |
| 12 Jul 2019 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 7.79 | 7.79 | 7.05 | 7.54 | 7.54 | +0.12 (+1.62%) | 1,799 |
| 10 Jul 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 10 |
| 9 Jul 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 930 |
| 8 Jul 2019 | INR | 8.6 | 8.6 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 16,702 |
| 5 Jul 2019 | INR | 8.22 | 8.25 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,455 |
| 4 Jul 2019 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 2,500 |
| 3 Jul 2019 | INR | 10.04 | 10.04 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 231 |
| 2 Jul 2019 | INR | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | +0.4 (+4.36%) | 102 |
| 1 Jul 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 920 |
| 28 Jun 2019 | INR | 9.5 | 9.9 | 9.5 | 9.65 | 9.65 | -0.3 (-3.02%) | 15,463 |
| 27 Jun 2019 | INR | 10.4 | 10.4 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 12,586 |
| 26 Jun 2019 | INR | 11.4 | 11.4 | 10.4 | 10.45 | 10.45 | -0.45 (-4.13%) | 223 |
| 25 Jun 2019 | INR | 10.75 | 11.3 | 10.75 | 10.9 | 10.9 | -0.4 (-3.54%) | 7,561 |
| 24 Jun 2019 | INR | 11.45 | 11.45 | 10.45 | 11.3 | 11.3 | +0.35 (+3.20%) | 334 |
| 21 Jun 2019 | INR | 11.05 | 11.05 | 10.2 | 10.95 | 10.95 | +0.4 (+3.79%) | 624 |
| 20 Jun 2019 | INR | 10.5 | 11.25 | 10.4 | 10.55 | 10.55 | -0.35 (-3.21%) | 18,068 |
| 19 Jun 2019 | INR | 9.95 | 10.95 | 9.95 | 10.9 | 10.9 | +0.45 (+4.31%) | 23,410 |
| 18 Jun 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 7,004 |
| 17 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,122 |
| 14 Jun 2019 | INR | 12.1 | 12.1 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 30,740 |
| 13 Jun 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.3 (-9.67%) | 122 |
