| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 19.25 | 19.25 | 18.67 | 18.68 | 18.68 | -0.02 (-0.11%) | 24,873 |
| 25 Apr 2019 | INR | 18.55 | 19.39 | 18.5 | 18.7 | 18.7 | +0.22 (+1.19%) | 28,785 |
| 24 Apr 2019 | INR | 19 | 19.05 | 18.46 | 18.48 | 18.48 | +0.02 (+0.11%) | 26,056 |
| 23 Apr 2019 | INR | 17.8 | 18.6 | 17.8 | 18.46 | 18.46 | +0.68 (+3.82%) | 25,787 |
| 22 Apr 2019 | INR | 18.6 | 18.6 | 17.7 | 17.78 | 17.78 | +0.06 (+0.34%) | 24,382 |
| 18 Apr 2019 | INR | 17.25 | 17.95 | 17 | 17.72 | 17.72 | +0.59 (+3.44%) | 32,614 |
| 16 Apr 2019 | INR | 16.55 | 17.32 | 16.5 | 17.13 | 17.13 | +0.63 (+3.82%) | 21,996 |
| 15 Apr 2019 | INR | 16.2 | 16.82 | 16.1 | 16.5 | 16.5 | +0.45 (+2.80%) | 28,953 |
| 12 Apr 2019 | INR | 15.75 | 16.15 | 15.75 | 16.05 | 16.05 | +0.32 (+2.03%) | 23,651 |
| 11 Apr 2019 | INR | 16.35 | 16.45 | 15.72 | 15.73 | 15.73 | -0.12 (-0.76%) | 24,055 |
| 10 Apr 2019 | INR | 16.25 | 16.4 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 23,824 |
| 9 Apr 2019 | INR | 15.8 | 16 | 15.66 | 15.74 | 15.74 | +0.11 (+0.70%) | 31,509 |
| 8 Apr 2019 | INR | 15.7 | 15.81 | 15.6 | 15.63 | 15.63 | +0.03 (+0.19%) | 27,233 |
| 5 Apr 2019 | INR | 15.35 | 15.67 | 15.2 | 15.6 | 15.6 | +0.2 (+1.30%) | 31,950 |
| 4 Apr 2019 | INR | 15.3 | 15.45 | 15 | 15.4 | 15.4 | +0.19 (+1.25%) | 24,690 |
| 3 Apr 2019 | INR | 15.1 | 15.55 | 15.05 | 15.21 | 15.21 | +0.17 (+1.13%) | 25,526 |
| 2 Apr 2019 | INR | 15 | 15.45 | 14.9 | 15.04 | 15.04 | +0.19 (+1.28%) | 27,591 |
| 1 Apr 2019 | INR | 15 | 15.35 | 14.75 | 14.85 | 14.85 | +0.07 (+0.47%) | 25,768 |
| 29 Mar 2019 | INR | 14.7 | 14.93 | 14.5 | 14.78 | 14.78 | +0.23 (+1.58%) | 26,750 |
| 28 Mar 2019 | INR | 14.4 | 15 | 14 | 14.55 | 14.55 | +0.25 (+1.75%) | 38,795 |
| 27 Mar 2019 | INR | 14.15 | 14.45 | 14.1 | 14.3 | 14.3 | +0.25 (+1.78%) | 28,533 |
| 26 Mar 2019 | INR | 13.9 | 14.4 | 13.9 | 14.05 | 14.05 | +0.25 (+1.81%) | 24,704 |
| 25 Mar 2019 | INR | 13.92 | 14.54 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 29,428 |
| 22 Mar 2019 | INR | 14.24 | 14.24 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 25,102 |
| 20 Mar 2019 | INR | 13.6 | 14.17 | 13.55 | 13.6 | 13.6 | +0.1 (+0.74%) | 20,912 |
| 19 Mar 2019 | INR | 13.15 | 13.57 | 13.1 | 13.5 | 13.5 | +0.4 (+3.05%) | 24,990 |
| 18 Mar 2019 | INR | 12.99 | 13.1 | 12.9 | 13.1 | 13.1 | +0.45 (+3.56%) | 22,382 |
| 15 Mar 2019 | INR | 12.8 | 13 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 157 |
| 14 Mar 2019 | INR | 12.8 | 12.8 | 12.5 | 12.59 | 12.59 | +0.14 (+1.12%) | 9,495 |
| 13 Mar 2019 | INR | 12.45 | 12.75 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 71 |
