| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 12.15 | 12.4 | 12.1 | 12.4 | 12.4 | +0.3 (+2.48%) | 661 |
| 11 Mar 2019 | INR | 12.45 | 12.7 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 1,244 |
| 8 Mar 2019 | INR | 12.12 | 12.5 | 12.12 | 12.13 | 12.13 | +0.03 (+0.25%) | 510 |
| 7 Mar 2019 | INR | 12.45 | 12.6 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 1,260 |
| 6 Mar 2019 | INR | 13.2 | 13.2 | 12.28 | 12.28 | 12.28 | -0.53 (-4.14%) | 2,477 |
| 5 Mar 2019 | INR | 13.5 | 13.5 | 12.81 | 12.81 | 12.81 | -0.49 (-3.68%) | 1,315 |
| 1 Mar 2019 | INR | 14 | 14.35 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 3,200 |
| 28 Feb 2019 | INR | 14.25 | 14.35 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 4,458 |
| 27 Feb 2019 | INR | 14.7 | 14.7 | 13.66 | 14 | 14 | -0.01 (-0.07%) | 16,450 |
| 26 Feb 2019 | INR | 14.15 | 14.6 | 13.5 | 14.01 | 14.01 | -0.11 (-0.78%) | 27,573 |
| 25 Feb 2019 | INR | 13.75 | 14.75 | 13.75 | 14.12 | 14.12 | +0.07 (+0.50%) | 26,692 |
| 22 Feb 2019 | INR | 14.25 | 14.75 | 14 | 14.05 | 14.05 | -0.02 (-0.14%) | 3,999 |
| 21 Feb 2019 | INR | 14.15 | 14.15 | 14 | 14.07 | 14.07 | -0.03 (-0.21%) | 267 |
| 20 Feb 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 100 |
| 19 Feb 2019 | INR | 13.55 | 14.05 | 13.55 | 14.05 | 14.05 | +0.15 (+1.08%) | 52 |
| 18 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 850 |
| 15 Feb 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 100 |
| 14 Feb 2019 | INR | 14.59 | 14.59 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 8,000 |
| 13 Feb 2019 | INR | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 1,337 |
| 12 Feb 2019 | INR | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 50 |
| 11 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 356 |
| 8 Feb 2019 | INR | 13.65 | 13.94 | 13.55 | 13.9 | 13.9 | -0.04 (-0.29%) | 812 |
| 7 Feb 2019 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 400 |
| 6 Feb 2019 | INR | 13.65 | 14.49 | 13.5 | 13.94 | 13.94 | -0.01 (-0.07%) | 1,500 |
| 5 Feb 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 101 |
| 4 Feb 2019 | INR | 13.85 | 14.9 | 13.85 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,003 |
| 1 Feb 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 100 |
| 31 Jan 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.57 (+4.06%) | 7,200 |
| 30 Jan 2019 | INR | 13.8 | 14.25 | 13.5 | 14.03 | 14.03 | +0.28 (+2.04%) | 302 |
| 29 Jan 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 50 |
