| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 13.8 | 14.6 | 13.75 | 14 | 14 | -0.05 (-0.36%) | 2,235 |
| 25 Jan 2019 | INR | 14.5 | 14.55 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 5,060 |
| 24 Jan 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.45 (+3.28%) | 1 |
| 23 Jan 2019 | INR | 14.25 | 14.25 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 250 |
| 22 Jan 2019 | INR | 13.65 | 13.75 | 13.45 | 13.59 | 13.59 | -0.36 (-2.58%) | 843 |
| 21 Jan 2019 | INR | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -0.41 (-2.86%) | 9,700 |
| 18 Jan 2019 | INR | 14.45 | 14.45 | 14.33 | 14.36 | 14.36 | -0.71 (-4.71%) | 502 |
| 17 Jan 2019 | INR | 14.25 | 15.2 | 14.15 | 15.07 | 15.07 | +0.58 (+4.00%) | 7,222 |
| 16 Jan 2019 | INR | 13.95 | 15 | 13.95 | 14.49 | 14.49 | +0.2 (+1.40%) | 4,259 |
| 15 Jan 2019 | INR | 14.3 | 14.3 | 14.05 | 14.29 | 14.29 | -0.1 (-0.69%) | 1,106 |
| 14 Jan 2019 | INR | 13.95 | 14.39 | 13.5 | 14.39 | 14.39 | +0.19 (+1.34%) | 3,923 |
| 11 Jan 2019 | INR | 13.85 | 14.2 | 13.66 | 14.2 | 14.2 | +0.05 (+0.35%) | 855 |
| 10 Jan 2019 | INR | 14.3 | 14.3 | 14 | 14.15 | 14.15 | -0.35 (-2.41%) | 2,703 |
| 9 Jan 2019 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 6,892 |
| 8 Jan 2019 | INR | 14.05 | 14.7 | 13.95 | 14.2 | 14.2 | -0.19 (-1.32%) | 6,912 |
| 7 Jan 2019 | INR | 14.39 | 14.39 | 14.35 | 14.39 | 14.39 | +0.49 (+3.53%) | 1,600 |
| 4 Jan 2019 | INR | 14 | 14.7 | 13.85 | 13.9 | 13.9 | -0.21 (-1.49%) | 10,152 |
| 3 Jan 2019 | INR | 14.2 | 14.85 | 13.8 | 14.11 | 14.11 | -0.11 (-0.77%) | 8,559 |
| 2 Jan 2019 | INR | 14.94 | 14.96 | 14 | 14.22 | 14.22 | -0.03 (-0.21%) | 6,850 |
| 1 Jan 2019 | INR | 14.3 | 14.3 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 208 |
| 31 Dec 2018 | INR | 14 | 14.5 | 13.9 | 14.2 | 14.2 | -0.05 (-0.35%) | 28,357 |
| 28 Dec 2018 | INR | 14.25 | 14.5 | 13.9 | 14.25 | 14.25 | -0.25 (-1.72%) | 8,201 |
| 27 Dec 2018 | INR | 15.15 | 15.15 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 2,500 |
| 26 Dec 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 200 |
| 24 Dec 2018 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 100 |
| 21 Dec 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 3,008 |
| 20 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 110 |
| 19 Dec 2018 | INR | 18.25 | 18.8 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 3,600 |
| 18 Dec 2018 | INR | 18.85 | 19.2 | 18.85 | 19.2 | 19.2 | 0.0 (0.0%) | 1,050 |
| 17 Dec 2018 | INR | 19.5 | 19.5 | 19.1 | 19.2 | 19.2 | -0.75 (-3.76%) | 1,640 |
