| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 12.5 | 13.5 | 12.5 | 13.32 | 13.32 | +0.45 (+3.50%) | 5,564 |
| 12 Sep 2018 | INR | 12.4 | 12.98 | 12.25 | 12.87 | 12.87 | +0.49 (+3.96%) | 25,900 |
| 11 Sep 2018 | INR | 12.7 | 12.7 | 12.3 | 12.38 | 12.38 | -0.11 (-0.88%) | 14,535 |
| 10 Sep 2018 | INR | 13.36 | 13.36 | 12.4 | 12.49 | 12.49 | -0.24 (-1.89%) | 2,400 |
| 7 Sep 2018 | INR | 12.7 | 13.09 | 12.5 | 12.73 | 12.73 | -0.07 (-0.55%) | 15,754 |
| 6 Sep 2018 | INR | 12.75 | 13.38 | 12.5 | 12.8 | 12.8 | +0.05 (+0.39%) | 24,409 |
| 5 Sep 2018 | INR | 13.6 | 13.6 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,576 |
| 4 Sep 2018 | INR | 12.85 | 13 | 12.55 | 13 | 13 | -0.05 (-0.38%) | 1,845 |
| 3 Sep 2018 | INR | 13.4 | 13.4 | 13.05 | 13.05 | 13.05 | +0.09 (+0.69%) | 200 |
| 31 Aug 2018 | INR | 12.9 | 13 | 12.5 | 12.96 | 12.96 | +0.46 (+3.68%) | 6,320 |
| 30 Aug 2018 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 24,850 |
| 29 Aug 2018 | INR | 12.7 | 12.95 | 12.45 | 12.54 | 12.54 | -0.46 (-3.54%) | 16,288 |
| 28 Aug 2018 | INR | 13.05 | 13.05 | 12.68 | 13 | 13 | -0.34 (-2.55%) | 9,210 |
| 27 Aug 2018 | INR | 13.33 | 13.35 | 12.81 | 13.34 | 13.34 | +0.62 (+4.87%) | 3,080 |
| 24 Aug 2018 | INR | 13.35 | 13.4 | 12.65 | 12.72 | 12.72 | -0.32 (-2.45%) | 2,736 |
| 23 Aug 2018 | INR | 13.6 | 13.6 | 13.02 | 13.04 | 13.04 | -0.66 (-4.82%) | 10,251 |
| 21 Aug 2018 | INR | 14 | 14 | 13.65 | 13.7 | 13.7 | -0.64 (-4.46%) | 107 |
| 20 Aug 2018 | INR | 13.3 | 14.38 | 13.3 | 14.34 | 14.34 | +0.34 (+2.43%) | 11,898 |
| 17 Aug 2018 | INR | 14.77 | 14.77 | 13.39 | 14 | 14 | -0.08 (-0.57%) | 14,662 |
| 16 Aug 2018 | INR | 15.39 | 15.39 | 14.02 | 14.08 | 14.08 | -0.67 (-4.54%) | 24,495 |
| 14 Aug 2018 | INR | 14.25 | 15.4 | 14.1 | 14.75 | 14.75 | +0.05 (+0.34%) | 5,460 |
| 13 Aug 2018 | INR | 14.8 | 15.5 | 14.35 | 14.7 | 14.7 | -0.1 (-0.68%) | 3,663 |
| 10 Aug 2018 | INR | 14.15 | 14.8 | 13.95 | 14.8 | 14.8 | +0.7 (+4.96%) | 5,004 |
| 9 Aug 2018 | INR | 14.25 | 14.7 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 608 |
| 8 Aug 2018 | INR | 14.15 | 14.73 | 14 | 14.01 | 14.01 | -0.03 (-0.21%) | 5,908 |
| 7 Aug 2018 | INR | 13.95 | 14.05 | 13.9 | 14.04 | 14.04 | +0.03 (+0.21%) | 1,138 |
| 6 Aug 2018 | INR | 14.1 | 14.8 | 13.85 | 14.01 | 14.01 | -0.5 (-3.45%) | 11,391 |
| 3 Aug 2018 | INR | 14.1 | 15.05 | 14.01 | 14.51 | 14.51 | +0.11 (+0.76%) | 6,327 |
| 2 Aug 2018 | INR | 14.15 | 14.8 | 14.02 | 14.4 | 14.4 | -0.1 (-0.69%) | 11,453 |
| 1 Aug 2018 | INR | 14.25 | 15.2 | 13.95 | 14.5 | 14.5 | -0.1 (-0.68%) | 15,454 |
