| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 14.15 | 15 | 14.05 | 14.6 | 14.6 | +0.06 (+0.41%) | 2,122 |
| 30 Jul 2018 | INR | 14.2 | 15 | 14.1 | 14.54 | 14.54 | +0.04 (+0.28%) | 1,790 |
| 27 Jul 2018 | INR | 14.05 | 15.04 | 14.05 | 14.5 | 14.5 | +0.17 (+1.19%) | 14,747 |
| 26 Jul 2018 | INR | 14 | 15 | 14 | 14.33 | 14.33 | -0.07 (-0.49%) | 10,055 |
| 25 Jul 2018 | INR | 15.05 | 15.05 | 14 | 14.4 | 14.4 | +0.05 (+0.35%) | 10,210 |
| 24 Jul 2018 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.05 (+0.35%) | 4,710 |
| 23 Jul 2018 | INR | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 10,308 |
| 20 Jul 2018 | INR | 14.05 | 14.25 | 13.9 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,450 |
| 19 Jul 2018 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.03 (+0.21%) | 2,151 |
| 18 Jul 2018 | INR | 14 | 14.17 | 14 | 14.17 | 14.17 | -0.02 (-0.14%) | 1,350 |
| 17 Jul 2018 | INR | 14.8 | 14.8 | 14 | 14.19 | 14.19 | +0.06 (+0.42%) | 15,184 |
| 16 Jul 2018 | INR | 14 | 14.75 | 14 | 14.13 | 14.13 | -0.17 (-1.19%) | 6,513 |
| 13 Jul 2018 | INR | 14.25 | 15 | 14.05 | 14.3 | 14.3 | -0.06 (-0.42%) | 14,118 |
| 12 Jul 2018 | INR | 14.05 | 14.94 | 14 | 14.36 | 14.36 | +0.13 (+0.91%) | 3,781 |
| 11 Jul 2018 | INR | 14 | 15 | 14 | 14.23 | 14.23 | -0.07 (-0.49%) | 3,029 |
| 10 Jul 2018 | INR | 13.9 | 14.79 | 13.9 | 14.3 | 14.3 | +0.05 (+0.35%) | 16,858 |
| 9 Jul 2018 | INR | 14.8 | 14.8 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 1,465 |
| 6 Jul 2018 | INR | 14.85 | 14.85 | 14.2 | 14.22 | 14.22 | +0.06 (+0.42%) | 645 |
| 5 Jul 2018 | INR | 14.45 | 14.79 | 13.7 | 14.16 | 14.16 | +0.06 (+0.43%) | 7,698 |
| 4 Jul 2018 | INR | 14.35 | 14.9 | 14.05 | 14.1 | 14.1 | -0.1 (-0.70%) | 15,465 |
| 3 Jul 2018 | INR | 14.3 | 14.7 | 14.01 | 14.2 | 14.2 | +0.08 (+0.57%) | 17,090 |
| 2 Jul 2018 | INR | 14.95 | 14.95 | 14.06 | 14.12 | 14.12 | -0.24 (-1.67%) | 11,952 |
| 29 Jun 2018 | INR | 14.4 | 14.75 | 14.2 | 14.36 | 14.36 | +0.3 (+2.13%) | 17,154 |
| 28 Jun 2018 | INR | 13.75 | 14.4 | 13.75 | 14.06 | 14.06 | +0.27 (+1.96%) | 1,811 |
| 27 Jun 2018 | INR | 14.29 | 14.29 | 13.6 | 13.79 | 13.79 | +0.18 (+1.32%) | 22,349 |
| 26 Jun 2018 | INR | 13.25 | 14.18 | 13.25 | 13.61 | 13.61 | +0.1 (+0.74%) | 29,789 |
| 25 Jun 2018 | INR | 13.25 | 14.2 | 13.25 | 13.51 | 13.51 | -0.04 (-0.30%) | 37,473 |
| 22 Jun 2018 | INR | 13.99 | 13.99 | 13.35 | 13.55 | 13.55 | +0.18 (+1.35%) | 5,336 |
| 21 Jun 2018 | INR | 13.35 | 13.96 | 13.22 | 13.37 | 13.37 | +0.04 (+0.30%) | 12,574 |
| 20 Jun 2018 | INR | 13.8 | 13.84 | 13.27 | 13.33 | 13.33 | 0.0 (0.0%) | 6,038 |
