| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 13.85 | 13.85 | 13.25 | 13.33 | 13.33 | +0.12 (+0.91%) | 6,378 |
| 18 Jun 2018 | INR | 13.5 | 13.8 | 13.2 | 13.21 | 13.21 | +0.05 (+0.38%) | 5,159 |
| 15 Jun 2018 | INR | 12.8 | 13.5 | 12.65 | 13.16 | 13.16 | +0.21 (+1.62%) | 19,219 |
| 14 Jun 2018 | INR | 12.7 | 13 | 12.7 | 12.95 | 12.95 | +0.25 (+1.97%) | 8,534 |
| 13 Jun 2018 | INR | 12.3 | 12.7 | 12.3 | 12.7 | 12.7 | +0.23 (+1.84%) | 747 |
| 12 Jun 2018 | INR | 12.7 | 12.75 | 12.25 | 12.47 | 12.47 | +0.07 (+0.56%) | 2,581 |
| 11 Jun 2018 | INR | 12.1 | 12.65 | 12 | 12.4 | 12.4 | +0.15 (+1.22%) | 4,933 |
| 8 Jun 2018 | INR | 12.15 | 12.4 | 12.15 | 12.25 | 12.25 | -0.1 (-0.81%) | 5,868 |
| 7 Jun 2018 | INR | 12.2 | 12.35 | 11.8 | 12.35 | 12.35 | +0.1 (+0.82%) | 5,650 |
| 6 Jun 2018 | INR | 12.25 | 12.25 | 12.1 | 12.25 | 12.25 | +0.15 (+1.24%) | 2,196 |
| 5 Jun 2018 | INR | 12 | 12.15 | 11.95 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,563 |
| 4 Jun 2018 | INR | 11.75 | 12.15 | 11.7 | 12.05 | 12.05 | +0.1 (+0.84%) | 4,727 |
| 1 Jun 2018 | INR | 12.4 | 12.5 | 11.7 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,613 |
| 31 May 2018 | INR | 12.05 | 12.25 | 11.85 | 12 | 12 | +0.21 (+1.78%) | 2,475 |
| 30 May 2018 | INR | 12 | 12.28 | 11.75 | 11.79 | 11.79 | +0.09 (+0.77%) | 2,638 |
| 29 May 2018 | INR | 11.45 | 11.7 | 11.45 | 11.7 | 11.7 | +0.55 (+4.93%) | 111 |
| 28 May 2018 | INR | 11 | 11.5 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 2,775 |
| 25 May 2018 | INR | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | +0.41 (+3.82%) | 3,492 |
| 24 May 2018 | INR | 11 | 11 | 10.72 | 10.74 | 10.74 | -0.05 (-0.46%) | 4,222 |
| 23 May 2018 | INR | 11 | 11.54 | 10.64 | 10.79 | 10.79 | -0.35 (-3.14%) | 6,070 |
| 22 May 2018 | INR | 11.5 | 11.5 | 11.01 | 11.14 | 11.14 | +0.04 (+0.36%) | 3,531 |
| 21 May 2018 | INR | 11.45 | 11.5 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 3,761 |
| 18 May 2018 | INR | 11.76 | 11.76 | 10.95 | 11.05 | 11.05 | -0.15 (-1.34%) | 18,913 |
| 17 May 2018 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.49 (+4.58%) | 750 |
| 16 May 2018 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,449 |
| 15 May 2018 | INR | 10.15 | 10.55 | 9.8 | 10.2 | 10.2 | +0.09 (+0.89%) | 2,781 |
| 14 May 2018 | INR | 9.65 | 10.15 | 9.4 | 10.11 | 10.11 | +0.31 (+3.16%) | 1,703 |
| 11 May 2018 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 888 |
| 10 May 2018 | INR | 10 | 10 | 9.6 | 9.72 | 9.72 | +0.15 (+1.57%) | 1,533 |
| 9 May 2018 | INR | 9.4 | 10 | 9.4 | 9.57 | 9.57 | +0.02 (+0.21%) | 1,809 |
