| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.01 | 2.17 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 27,107 |
| 13 Oct 2023 | INR | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 32,827 |
| 12 Oct 2023 | INR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.06 (+3.02%) | 26,722 |
| 11 Oct 2023 | INR | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.09 (-4.33%) | 27,398 |
| 10 Oct 2023 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 28,885 |
| 9 Oct 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 14,826 |
| 6 Oct 2023 | INR | 2.12 | 2.29 | 2.12 | 2.29 | 2.29 | +0.06 (+2.69%) | 23,241 |
| 5 Oct 2023 | INR | 2.3 | 2.3 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 12,745 |
| 4 Oct 2023 | INR | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 30,364 |
| 3 Oct 2023 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 6,951 |
| 29 Sep 2023 | INR | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 20,441 |
| 28 Sep 2023 | INR | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 19,345 |
| 27 Sep 2023 | INR | 2.39 | 2.39 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 50,586 |
| 26 Sep 2023 | INR | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | +0.1 (+4.57%) | 45,409 |
| 25 Sep 2023 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 43,514 |
| 22 Sep 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 36,171 |
| 21 Sep 2023 | INR | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 23,895 |
| 20 Sep 2023 | INR | 2.46 | 2.5 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 76,075 |
| 18 Sep 2023 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 67,230 |
| 15 Sep 2023 | INR | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 24,574 |
| 14 Sep 2023 | INR | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 17,353 |
| 13 Sep 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 16,731 |
| 12 Sep 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 27,052 |
| 11 Sep 2023 | INR | 3.15 | 3.15 | 2.88 | 2.88 | 2.88 | -0.32 (-10%) | 124,748 |
| 8 Sep 2023 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.21 (+7.02%) | 150,011 |
| 7 Sep 2023 | INR | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | +0.49 (+19.60%) | 278,784 |
| 6 Sep 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 129,799 |
| 5 Sep 2023 | INR | 2.44 | 2.44 | 2.34 | 2.35 | 2.35 | +0.26 (+12.44%) | 170,296 |
| 4 Sep 2023 | INR | 2.15 | 2.15 | 1.85 | 2.09 | 2.09 | +0.14 (+7.18%) | 101,377 |
| 1 Sep 2023 | INR | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 127,612 |
