| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 9.51 | 9.75 | 9.3 | 9.55 | 9.55 | +0.04 (+0.42%) | 2,755 |
| 7 May 2018 | INR | 9.35 | 9.7 | 9.25 | 9.51 | 9.51 | +0.01 (+0.11%) | 12,138 |
| 4 May 2018 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,001 |
| 3 May 2018 | INR | 9.35 | 9.84 | 9 | 9.25 | 9.25 | -0.16 (-1.70%) | 4,401 |
| 2 May 2018 | INR | 9.55 | 9.55 | 9.4 | 9.41 | 9.41 | -0.1 (-1.05%) | 1,533 |
| 30 Apr 2018 | INR | 9.48 | 9.52 | 8.88 | 9.51 | 9.51 | +0.43 (+4.74%) | 1,260 |
| 27 Apr 2018 | INR | 8.8 | 9.38 | 8.75 | 9.08 | 9.08 | +0.13 (+1.45%) | 5,728 |
| 26 Apr 2018 | INR | 8.8 | 9.23 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 7,151 |
| 25 Apr 2018 | INR | 9.12 | 9.12 | 8.7 | 8.8 | 8.8 | +0.07 (+0.80%) | 2,011 |
| 24 Apr 2018 | INR | 8.75 | 9.15 | 8.65 | 8.73 | 8.73 | -0.02 (-0.23%) | 4,736 |
| 23 Apr 2018 | INR | 8.6 | 9.1 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 12,658 |
| 20 Apr 2018 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 3,530 |
| 19 Apr 2018 | INR | 8.5 | 9.07 | 8.35 | 8.87 | 8.87 | +0.22 (+2.54%) | 2,275 |
| 18 Apr 2018 | INR | 8.72 | 9.12 | 8.31 | 8.65 | 8.65 | -0.07 (-0.80%) | 12,233 |
| 17 Apr 2018 | INR | 8.5 | 9 | 8.45 | 8.72 | 8.72 | +0.02 (+0.23%) | 3,222 |
| 16 Apr 2018 | INR | 8.4 | 8.7 | 8.33 | 8.7 | 8.7 | +0.08 (+0.93%) | 13,089 |
| 13 Apr 2018 | INR | 8.9 | 8.9 | 8.6 | 8.62 | 8.62 | +0.07 (+0.82%) | 5,587 |
| 12 Apr 2018 | INR | 8.9 | 8.95 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 12,515 |
| 11 Apr 2018 | INR | 8.5 | 8.9 | 8.15 | 8.53 | 8.53 | -0.02 (-0.23%) | 8,497 |
| 10 Apr 2018 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 10,019 |
| 9 Apr 2018 | INR | 8.9 | 8.94 | 8.55 | 8.6 | 8.6 | +0.04 (+0.47%) | 8,747 |
| 6 Apr 2018 | INR | 8.25 | 8.7 | 8 | 8.56 | 8.56 | +0.2 (+2.39%) | 7,682 |
| 5 Apr 2018 | INR | 8.4 | 8.47 | 7.95 | 8.36 | 8.36 | +0.11 (+1.33%) | 4,843 |
| 4 Apr 2018 | INR | 8.25 | 8.38 | 8.15 | 8.25 | 8.25 | +0.06 (+0.73%) | 3,360 |
| 3 Apr 2018 | INR | 8.05 | 8.55 | 8.05 | 8.19 | 8.19 | -0.01 (-0.12%) | 12,319 |
| 2 Apr 2018 | INR | 8 | 8.4 | 8 | 8.2 | 8.2 | +0.18 (+2.24%) | 10,445 |
| 28 Mar 2018 | INR | 7.85 | 8.02 | 7.85 | 8.02 | 8.02 | +0.37 (+4.84%) | 22 |
| 27 Mar 2018 | INR | 7.95 | 8.1 | 7.61 | 7.65 | 7.65 | -0.32 (-4.02%) | 3,692 |
| 26 Mar 2018 | INR | 7.95 | 8.25 | 7.95 | 7.97 | 7.97 | -0.08 (-0.99%) | 5,563 |
| 23 Mar 2018 | INR | 8.25 | 8.55 | 7.75 | 8.05 | 8.05 | -0.1 (-1.23%) | 17,100 |
