Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 8.37 | 8.37 | 7.95 | 8.15 | 8.15 | +0.17 (+2.13%) | 14,619 |
21 Mar 2018 | INR | 7.98 | 7.98 | 7.65 | 7.98 | 7.98 | +0.38 (+5%) | 21,515 |
20 Mar 2018 | INR | 7.8 | 7.8 | 7.55 | 7.6 | 7.6 | -0.05 (-0.65%) | 3,034 |
19 Mar 2018 | INR | 7.6 | 7.7 | 7.6 | 7.65 | 7.65 | +0.2 (+2.68%) | 14,826 |
16 Mar 2018 | INR | 7.65 | 7.8 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 5,000 |
15 Mar 2018 | INR | 7.6 | 7.6 | 7.2 | 7.5 | 7.5 | +0.2 (+2.74%) | 11,558 |
14 Mar 2018 | INR | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 10,000 |
13 Mar 2018 | INR | 7.45 | 7.55 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 16,003 |
12 Mar 2018 | INR | 6.73 | 7.38 | 6.73 | 7.35 | 7.35 | +0.31 (+4.40%) | 17,497 |
9 Mar 2018 | INR | 6.8 | 7.2 | 6.7 | 7.04 | 7.04 | +0.07 (+1.00%) | 6,542 |
8 Mar 2018 | INR | 6.75 | 7.18 | 6.75 | 6.97 | 6.97 | +0.13 (+1.90%) | 6,060 |
7 Mar 2018 | INR | 7.21 | 7.24 | 6.76 | 6.84 | 6.84 | -0.06 (-0.87%) | 2,555 |
6 Mar 2018 | INR | 6.93 | 6.93 | 6.75 | 6.9 | 6.9 | +0.3 (+4.55%) | 6,120 |
5 Mar 2018 | INR | 6.02 | 6.6 | 6.02 | 6.6 | 6.6 | +0.27 (+4.27%) | 13,084 |
1 Mar 2018 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1 |
26 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 900 |
9 Feb 2018 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 30 |
8 Feb 2018 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |