| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 100 |
| 29 Mar 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 900 |
| 23 Mar 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 5.64 | 5.64 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 250 |
| 20 Mar 2017 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 50 |
| 16 Mar 2017 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 150 |
| 14 Mar 2017 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 2 |
| 9 Mar 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 46 |
| 8 Mar 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 150 |
| 7 Mar 2017 | INR | 4.4 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 250 |
| 6 Mar 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 180 |
| 2 Mar 2017 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 400 |
| 1 Mar 2017 | INR | 4 | 4.2 | 3.85 | 4.2 | 4.2 | +0.2 (+5%) | 2,450 |
| 28 Feb 2017 | INR | 4.05 | 4.05 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 1,125 |
| 27 Feb 2017 | INR | 3.8 | 4.19 | 3.8 | 4.19 | 4.19 | +0.19 (+4.75%) | 1,350 |
| 23 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 3.83 | 4 | 3.83 | 4 | 4 | -0.03 (-0.74%) | 523 |
| 21 Feb 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 300 |
