Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.86 | 1.95 | 1.82 | 1.93 | 1.93 | +0.07 (+3.76%) | 52,116 |
30 Aug 2023 | INR | 1.81 | 1.91 | 1.81 | 1.86 | 1.86 | +0.06 (+3.33%) | 37,340 |
29 Aug 2023 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 24,644 |
28 Aug 2023 | INR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 13,538 |
25 Aug 2023 | INR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.06 (+3.51%) | 13,420 |
24 Aug 2023 | INR | 1.71 | 1.77 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 16,399 |
23 Aug 2023 | INR | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 21,260 |
22 Aug 2023 | INR | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 21,241 |
21 Aug 2023 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.04 (+2.33%) | 21,927 |
18 Aug 2023 | INR | 1.62 | 1.84 | 1.62 | 1.72 | 1.72 | -0.04 (-2.27%) | 36,457 |
17 Aug 2023 | INR | 1.76 | 1.76 | 1.68 | 1.76 | 1.76 | -0.01 (-0.56%) | 9,646 |
16 Aug 2023 | INR | 1.72 | 1.79 | 1.68 | 1.77 | 1.77 | +0.05 (+2.91%) | 21,321 |
14 Aug 2023 | INR | 1.68 | 1.72 | 1.65 | 1.72 | 1.72 | 0.0 (0.0%) | 16,717 |
11 Aug 2023 | INR | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 22,306 |
10 Aug 2023 | INR | 1.71 | 1.77 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 41,292 |
9 Aug 2023 | INR | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 44,713 |
8 Aug 2023 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 23,255 |
7 Aug 2023 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 37,862 |
4 Aug 2023 | INR | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 49,062 |
3 Aug 2023 | INR | 1.71 | 1.87 | 1.71 | 1.76 | 1.76 | +0.06 (+3.53%) | 23,283 |
2 Aug 2023 | INR | 1.73 | 1.76 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 47,013 |
1 Aug 2023 | INR | 1.79 | 1.99 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 44,493 |
31 Jul 2023 | INR | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.09 (+5.29%) | 86,164 |
28 Jul 2023 | INR | 1.68 | 1.85 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 46,447 |
27 Jul 2023 | INR | 1.67 | 1.73 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 34,181 |
26 Jul 2023 | INR | 1.75 | 1.75 | 1.61 | 1.74 | 1.74 | -0.01 (-0.57%) | 60,587 |
25 Jul 2023 | INR | 1.78 | 1.87 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 23,146 |
24 Jul 2023 | INR | 1.89 | 1.89 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 7,504 |
21 Jul 2023 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 9,084 |
20 Jul 2023 | INR | 1.98 | 1.98 | 1.75 | 1.86 | 1.86 | +0.14 (+8.14%) | 62,255 |