Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.21 (+4.01%) | 501 |
10 Nov 2016 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 500 |
7 Nov 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 50 |
4 Nov 2016 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.22 (+3.94%) | 1 |
3 Nov 2016 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 5.6 | 6.16 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 1,450 |
30 Oct 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 5.87 | 5.9 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 1,500 |
25 Oct 2016 | INR | 6.75 | 6.81 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 6,812 |
24 Oct 2016 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.26 (+4.17%) | 5 |
21 Oct 2016 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.28 (+4.71%) | 10 |
20 Oct 2016 | INR | 6 | 6 | 5.45 | 5.95 | 5.95 | +0.22 (+3.84%) | 1,505 |
19 Oct 2016 | INR | 5.73 | 5.73 | 5.4 | 5.73 | 5.73 | +0.25 (+4.56%) | 1,187 |
18 Oct 2016 | INR | 5.47 | 5.48 | 5.4 | 5.48 | 5.48 | +0.26 (+4.98%) | 215 |
17 Oct 2016 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 5.49 | 5.75 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 1,100 |
10 Oct 2016 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.25 (+4.77%) | 10 |