| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 25 |
| 5 Oct 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 50 |
| 3 Oct 2016 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 900 |
| 30 Sep 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.07 (+1.28%) | 10 |
| 29 Sep 2016 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.08 (+1.48%) | 0 |
| 27 Sep 2016 | INR | 5.49 | 5.49 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,005 |
| 26 Sep 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 90 |
| 23 Sep 2016 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1 |
| 22 Sep 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 250 |
| 20 Sep 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 100 |
| 19 Sep 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,669 |
| 15 Sep 2016 | INR | 4.57 | 5.05 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 1,554 |
| 14 Sep 2016 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,000 |
| 9 Sep 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 25 |
| 7 Sep 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.19 (+4.53%) | 5 |
| 6 Sep 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 1 |
| 31 Aug 2016 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 746 |
| 30 Aug 2016 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 3,452 |
| 29 Aug 2016 | INR | 4.17 | 4.17 | 3.79 | 3.81 | 3.81 | -0.17 (-4.27%) | 3,430 |
| 26 Aug 2016 | INR | 3.98 | 4.38 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 2,656 |
| 25 Aug 2016 | INR | 4.58 | 4.58 | 4.17 | 4.18 | 4.18 | -0.19 (-4.35%) | 1,756 |
