| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | -0.03 (-1.71%) | 31,508 |
| 18 Jul 2023 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,229 |
| 17 Jul 2023 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,882 |
| 14 Jul 2023 | INR | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | +0.12 (+7.06%) | 29,484 |
| 13 Jul 2023 | INR | 1.75 | 1.82 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 11,816 |
| 12 Jul 2023 | INR | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 12,849 |
| 11 Jul 2023 | INR | 1.8 | 1.8 | 1.66 | 1.74 | 1.74 | -0.06 (-3.33%) | 13,963 |
| 10 Jul 2023 | INR | 1.84 | 1.9 | 1.72 | 1.8 | 1.8 | -0.04 (-2.17%) | 55,675 |
| 7 Jul 2023 | INR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.15 (+8.88%) | 78,075 |
| 6 Jul 2023 | INR | 1.61 | 1.76 | 1.61 | 1.69 | 1.69 | -0.07 (-3.98%) | 11,154 |
| 5 Jul 2023 | INR | 1.68 | 1.77 | 1.68 | 1.76 | 1.76 | +0.06 (+3.53%) | 11,021 |
| 4 Jul 2023 | INR | 1.66 | 1.78 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 33,885 |
| 3 Jul 2023 | INR | 1.52 | 1.87 | 1.52 | 1.66 | 1.66 | +0.02 (+1.22%) | 82,439 |
| 30 Jun 2023 | INR | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 21,393 |
| 28 Jun 2023 | INR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 36,665 |
| 27 Jun 2023 | INR | 1.65 | 1.74 | 1.65 | 1.71 | 1.71 | +0.07 (+4.27%) | 12,669 |
| 26 Jun 2023 | INR | 1.65 | 1.71 | 1.51 | 1.64 | 1.64 | -0.07 (-4.09%) | 38,700 |
| 23 Jun 2023 | INR | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 24,312 |
| 22 Jun 2023 | INR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 12,737 |
| 21 Jun 2023 | INR | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.09 (+5.29%) | 18,285 |
| 20 Jun 2023 | INR | 1.53 | 1.8 | 1.53 | 1.7 | 1.7 | 0.0 (0.0%) | 33,660 |
| 19 Jun 2023 | INR | 1.72 | 1.75 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 27,958 |
| 16 Jun 2023 | INR | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 11,736 |
| 15 Jun 2023 | INR | 1.61 | 1.78 | 1.61 | 1.7 | 1.7 | +0.05 (+3.03%) | 41,595 |
| 14 Jun 2023 | INR | 1.67 | 1.67 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 27,635 |
| 13 Jun 2023 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 23,416 |
| 12 Jun 2023 | INR | 1.7 | 1.8 | 1.67 | 1.67 | 1.67 | -0.11 (-6.18%) | 20,651 |
| 9 Jun 2023 | INR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 16,044 |
| 8 Jun 2023 | INR | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 13,267 |
| 7 Jun 2023 | INR | 1.66 | 1.8 | 1.66 | 1.75 | 1.75 | +0.09 (+5.42%) | 24,323 |
