Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
9 Oct 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 500 |
8 Oct 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.43 (-3.60%) | 25 |
7 Oct 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.57 (-4.56%) | 0 |
6 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.16 (+10.23%) | 0 |
5 Oct 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 0 |
29 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.59 (-4.71%) | 0 |
23 Sep 2015 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 0 |
22 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.59 (+5.20%) | 0 |
18 Sep 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 0 |
9 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.59 (+5.20%) | 0 |
8 Sep 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 0 |
7 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |